Skip to main content
Vikas Lifecare Limited (NSE:VIKASLIFE)
India flag India · Delayed Price · Currency is INR
1.340
-0.010 (-0.75%)
Mar 10, 2026, 11:10 AM IST

Vikas Lifecare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.341.361.321.36-1.49%883,044
Mar 9, 20261.381.391.331.341.34-2.90%2,431,247
Mar 6, 20261.351.451.341.381.381.47%5,078,409
Mar 5, 20261.401.401.341.361.36-0.73%2,542,536
Mar 4, 20261.311.381.311.371.37-2.14%4,421,522
Mar 2, 20261.411.431.361.401.40-4.11%4,238,679
Feb 27, 20261.491.491.451.461.46-0.68%2,156,392
Feb 26, 20261.501.501.471.471.47-0.68%2,069,725
Feb 25, 20261.531.531.461.481.48-0.67%3,191,371
Feb 24, 20261.581.581.401.491.49-5.70%6,011,895
Feb 23, 20261.601.611.581.581.58-1.25%1,963,131
Feb 20, 20261.601.611.591.601.60-1,767,570
Feb 19, 20261.611.621.591.601.60-0.62%1,786,815
Feb 18, 20261.621.651.601.611.61-0.62%2,437,315
Feb 17, 20261.611.651.601.621.62-2,666,719
Feb 16, 20261.601.631.591.621.621.25%1,984,285
Feb 13, 20261.611.621.591.601.60-0.62%1,860,335
Feb 12, 20261.651.661.601.611.61-2.42%3,395,278
Feb 11, 20261.671.681.631.651.65-1.20%3,324,095
Feb 10, 20261.631.691.631.671.672.45%3,287,466
Feb 9, 20261.621.671.571.631.630.62%5,943,015
Feb 6, 20261.711.711.571.621.62-4.71%9,853,781
Feb 5, 20261.751.751.691.701.70-2.30%2,717,608
Feb 4, 20261.701.751.691.741.742.96%3,626,153
Feb 3, 20261.701.731.681.691.691.20%3,879,209
Feb 2, 20261.691.701.651.671.67-1.18%3,356,945
Feb 1, 20261.691.721.691.691.69-1,749,764
Jan 30, 20261.661.711.661.691.69-2,259,983
Jan 29, 20261.691.711.651.691.69-4,053,914
Jan 28, 20261.691.721.681.691.69-1,955,100
Jan 27, 20261.661.751.641.691.691.81%3,546,475
Jan 23, 20261.721.721.661.661.66-1.78%3,294,949
Jan 22, 20261.731.751.681.691.69-1.74%3,126,068
Jan 21, 20261.751.771.691.721.72-1.71%4,591,217
Jan 20, 20261.761.771.721.751.75-0.57%3,006,401
Jan 19, 20261.781.811.751.761.76-1.12%3,723,849
Jan 16, 20261.771.831.761.781.78-0.56%1,822,536
Jan 14, 20261.781.841.751.791.790.56%2,790,424
Jan 13, 20261.791.801.761.781.780.56%2,568,073
Jan 12, 20261.771.801.721.771.77-4,247,953
Jan 9, 20261.771.791.741.771.77-3,088,858
Jan 8, 20261.811.861.761.771.77-2.21%4,235,081
Jan 7, 20261.871.891.771.811.81-3.21%6,558,766
Jan 6, 20261.891.911.861.871.87-1.06%2,474,552
Jan 5, 20261.951.951.881.891.89-2.07%2,458,157
Jan 2, 20261.812.051.801.931.937.82%8,701,452
Jan 1, 20261.781.811.771.791.791.13%1,771,412
Dec 31, 20251.771.801.751.771.770.57%4,401,304
Dec 30, 20251.761.801.741.761.76-0.56%3,505,039
Dec 29, 20251.831.831.761.771.77-3.28%4,136,960
Dec 26, 20251.841.851.811.831.83-1.08%3,410,187
Dec 24, 20251.821.871.821.851.851.09%2,585,295
Dec 23, 20251.811.861.791.831.831.10%3,904,730
Dec 22, 20251.831.851.801.811.810.56%2,232,265
Dec 19, 20251.781.821.751.801.802.27%3,411,889
Dec 18, 20251.821.821.751.761.76-3.30%3,651,984
Dec 17, 20251.811.831.801.821.820.55%1,560,078
Dec 16, 20251.821.851.811.811.81-1.09%1,971,749
Dec 15, 20251.821.861.801.831.831.10%2,567,631
Dec 12, 20251.821.841.801.811.81-2,804,391
Dec 11, 20251.851.851.791.811.81-0.55%2,329,026
Dec 10, 20251.841.881.821.821.82-0.55%2,263,224
Dec 9, 20251.781.851.741.831.832.81%2,838,884
Dec 8, 20251.881.881.761.781.78-3.26%3,947,346
Dec 5, 20251.831.861.811.841.840.55%2,186,441
Dec 4, 20251.851.861.821.831.83-1.61%2,048,485
Dec 3, 20251.881.891.851.861.86-0.53%2,230,731
Dec 2, 20251.881.891.861.871.87-0.53%1,871,609
Dec 1, 20251.891.931.881.881.88-0.53%3,349,285
Nov 28, 20251.891.911.861.891.89-2,022,318
Nov 27, 20251.992.001.881.891.89-2.58%3,988,293
Nov 26, 20251.781.971.761.941.9410.23%8,562,901
Nov 25, 20251.851.851.751.761.76-3.83%4,311,627
Nov 24, 20251.901.921.821.831.83-3.68%5,107,839
Nov 21, 20251.921.941.901.901.90-2.06%3,103,024
Nov 20, 20251.971.971.931.941.94-1.02%3,890,247
Nov 19, 20251.981.991.941.961.96-1.01%2,706,772
Nov 18, 20252.002.001.971.981.98-0.50%2,304,974
Nov 17, 20251.982.021.931.991.990.51%10,069,090
Nov 14, 20251.992.011.951.981.98-1.49%4,831,738
Nov 13, 20252.012.032.002.012.01-0.99%2,383,158
Nov 12, 20252.022.042.002.032.031.00%2,594,095
Nov 11, 20252.032.031.982.012.01-2,023,000
Nov 10, 20251.972.081.942.012.012.55%9,398,869
Nov 7, 20251.981.991.951.961.96-1.01%4,077,271
Nov 6, 20252.022.031.981.981.98-1.98%5,050,341
Nov 4, 20252.062.072.012.022.02-1.94%3,779,322
Nov 3, 20252.092.092.062.062.06-0.96%3,045,722
Oct 31, 20252.082.102.072.082.08-2,943,066
Oct 30, 20252.102.102.072.082.08-0.48%4,459,548
Oct 29, 20252.092.112.092.092.09-2,372,154
Oct 28, 20252.092.102.072.092.09-4,209,928
Oct 27, 20252.112.112.082.092.09-0.48%3,422,305
Oct 24, 20252.112.132.082.102.10-0.47%4,471,236
Oct 23, 20252.142.152.092.112.11-0.94%3,634,444
Oct 21, 20252.142.152.112.132.130.47%1,385,431
Oct 20, 20252.112.132.102.122.120.47%2,495,455
Oct 17, 20252.112.122.102.112.11-2,475,352
Oct 16, 20252.122.142.112.112.11-3,688,373
Oct 15, 20252.112.122.102.112.110.48%2,552,252