Vikas Lifecare Limited (NSE:VIKASLIFE)
India
· Delayed Price · Currency is INR 1.590
0.00 (0.00%)
Apr 29, 2026, 3:29 PM IST
Vikas Lifecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 728,448 |
| Apr 28, 2026 | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | - | 797,536 |
| Apr 27, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | - | 884,155 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -2.45% | 1,163,034 |
| Apr 23, 2026 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | - | 871,528 |
| Apr 22, 2026 | 1.68 | 1.68 | 1.60 | 1.63 | 1.63 | -0.61% | 1,543,216 |
| Apr 21, 2026 | 1.65 | 1.68 | 1.61 | 1.64 | 1.64 | - | 1,580,515 |
| Apr 20, 2026 | 1.70 | 1.70 | 1.61 | 1.64 | 1.64 | -2.96% | 2,306,879 |
| Apr 17, 2026 | 1.68 | 1.70 | 1.62 | 1.69 | 1.69 | 2.42% | 2,366,597 |
| Apr 16, 2026 | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | 1.85% | 3,647,477 |
| Apr 15, 2026 | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | 3.18% | 4,033,043 |
| Apr 13, 2026 | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | -3.68% | 4,889,041 |
| Apr 10, 2026 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | 1.87% | 3,984,186 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.57 | 1.60 | 1.60 | 0.63% | 5,659,974 |
| Apr 8, 2026 | 1.58 | 1.63 | 1.51 | 1.59 | 1.59 | 7.43% | 11,433,386 |
| Apr 7, 2026 | 1.34 | 1.58 | 1.31 | 1.48 | 1.48 | 12.12% | 17,480,000 |
| Apr 6, 2026 | 1.33 | 1.34 | 1.27 | 1.32 | 1.32 | 3.13% | 4,433,753 |
| Apr 2, 2026 | 1.25 | 1.30 | 1.20 | 1.28 | 1.28 | 3.23% | 6,864,964 |
| Apr 1, 2026 | 1.07 | 1.26 | 1.07 | 1.24 | 1.24 | 16.98% | 9,851,109 |
| Mar 30, 2026 | 1.15 | 1.16 | 1.05 | 1.06 | 1.06 | -7.83% | 10,343,570 |
| Mar 27, 2026 | 1.23 | 1.25 | 1.13 | 1.15 | 1.15 | -7.26% | 8,491,912 |
| Mar 25, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | - | 5,969,619 |
| Mar 24, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 1.64% | 3,603,559 |
| Mar 23, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -4.69% | 4,336,511 |
| Mar 20, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 2,106,636 |
| Mar 19, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 1.30 | -2.99% | 6,348,460 |
| Mar 18, 2026 | 1.24 | 1.37 | 1.24 | 1.34 | 1.34 | 7.20% | 6,115,675 |
| Mar 17, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 3,658,486 |
| Mar 16, 2026 | 1.30 | 1.31 | 1.24 | 1.25 | 1.25 | -3.85% | 5,811,900 |
| Mar 13, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | 1.30 | - | 3,761,529 |
| Mar 12, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 4,035,572 |
| Mar 11, 2026 | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 1.53% | 2,922,910 |
| Mar 10, 2026 | 1.34 | 1.36 | 1.27 | 1.31 | 1.31 | -2.24% | 8,279,836 |
| Mar 9, 2026 | 1.38 | 1.39 | 1.33 | 1.34 | 1.34 | -2.90% | 2,431,247 |
| Mar 6, 2026 | 1.35 | 1.45 | 1.34 | 1.38 | 1.38 | 1.47% | 5,078,409 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.34 | 1.36 | 1.36 | -0.73% | 2,542,536 |
| Mar 4, 2026 | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | -2.14% | 4,421,522 |
| Mar 2, 2026 | 1.41 | 1.43 | 1.36 | 1.40 | 1.40 | -4.11% | 4,238,679 |
| Feb 27, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.68% | 2,156,392 |
| Feb 26, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 2,069,725 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -0.67% | 3,191,371 |
| Feb 24, 2026 | 1.58 | 1.58 | 1.40 | 1.49 | 1.49 | -5.70% | 6,011,895 |
| Feb 23, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 1,963,131 |
| Feb 20, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | - | 1,767,570 |
| Feb 19, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 1,786,815 |
| Feb 18, 2026 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -0.62% | 2,437,315 |
| Feb 17, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | - | 2,666,719 |
| Feb 16, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 1.25% | 1,984,285 |
| Feb 13, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 1,860,335 |
| Feb 12, 2026 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | -2.42% | 3,395,278 |
| Feb 11, 2026 | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -1.20% | 3,324,095 |
| Feb 10, 2026 | 1.63 | 1.69 | 1.63 | 1.67 | 1.67 | 2.45% | 3,287,466 |
| Feb 9, 2026 | 1.62 | 1.67 | 1.57 | 1.63 | 1.63 | 0.62% | 5,943,015 |
| Feb 6, 2026 | 1.71 | 1.71 | 1.57 | 1.62 | 1.62 | -4.71% | 9,853,781 |
| Feb 5, 2026 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | -2.30% | 2,717,608 |
| Feb 4, 2026 | 1.70 | 1.75 | 1.69 | 1.74 | 1.74 | 2.96% | 3,626,153 |
| Feb 3, 2026 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | 1.20% | 3,879,209 |
| Feb 2, 2026 | 1.69 | 1.70 | 1.65 | 1.67 | 1.67 | -1.18% | 3,356,945 |
| Feb 1, 2026 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | - | 1,749,764 |
| Jan 30, 2026 | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | - | 2,259,983 |
| Jan 29, 2026 | 1.69 | 1.71 | 1.65 | 1.69 | 1.69 | - | 4,053,914 |
| Jan 28, 2026 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | - | 1,955,100 |
| Jan 27, 2026 | 1.66 | 1.75 | 1.64 | 1.69 | 1.69 | 1.81% | 3,546,475 |
| Jan 23, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -1.78% | 3,294,949 |
| Jan 22, 2026 | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -1.74% | 3,126,068 |
| Jan 21, 2026 | 1.75 | 1.77 | 1.69 | 1.72 | 1.72 | -1.71% | 4,591,217 |
| Jan 20, 2026 | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | -0.57% | 3,006,401 |
| Jan 19, 2026 | 1.78 | 1.81 | 1.75 | 1.76 | 1.76 | -1.12% | 3,723,849 |
| Jan 16, 2026 | 1.77 | 1.83 | 1.76 | 1.78 | 1.78 | -0.56% | 1,822,536 |
| Jan 14, 2026 | 1.78 | 1.84 | 1.75 | 1.79 | 1.79 | 0.56% | 2,790,424 |
| Jan 13, 2026 | 1.79 | 1.80 | 1.76 | 1.78 | 1.78 | 0.56% | 2,568,073 |
| Jan 12, 2026 | 1.77 | 1.80 | 1.72 | 1.77 | 1.77 | - | 4,247,953 |
| Jan 9, 2026 | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | - | 3,088,858 |
| Jan 8, 2026 | 1.81 | 1.86 | 1.76 | 1.77 | 1.77 | -2.21% | 4,235,081 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.77 | 1.81 | 1.81 | -3.21% | 6,558,766 |
| Jan 6, 2026 | 1.89 | 1.91 | 1.86 | 1.87 | 1.87 | -1.06% | 2,474,552 |
| Jan 5, 2026 | 1.95 | 1.95 | 1.88 | 1.89 | 1.89 | -2.07% | 2,458,157 |
| Jan 2, 2026 | 1.81 | 2.05 | 1.80 | 1.93 | 1.93 | 7.82% | 8,701,452 |
| Jan 1, 2026 | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | 1.13% | 1,771,412 |
| Dec 31, 2025 | 1.77 | 1.80 | 1.75 | 1.77 | 1.77 | 0.57% | 4,401,304 |
| Dec 30, 2025 | 1.76 | 1.80 | 1.74 | 1.76 | 1.76 | -0.56% | 3,505,039 |
| Dec 29, 2025 | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -3.28% | 4,136,960 |
| Dec 26, 2025 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -1.08% | 3,410,187 |
| Dec 24, 2025 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 1.09% | 2,585,295 |
| Dec 23, 2025 | 1.81 | 1.86 | 1.79 | 1.83 | 1.83 | 1.10% | 3,904,730 |
| Dec 22, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | 0.56% | 2,232,265 |
| Dec 19, 2025 | 1.78 | 1.82 | 1.75 | 1.80 | 1.80 | 2.27% | 3,411,889 |
| Dec 18, 2025 | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -3.30% | 3,651,984 |
| Dec 17, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 0.55% | 1,560,078 |
| Dec 16, 2025 | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -1.09% | 1,971,749 |
| Dec 15, 2025 | 1.82 | 1.86 | 1.80 | 1.83 | 1.83 | 1.10% | 2,567,631 |
| Dec 12, 2025 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | - | 2,804,391 |
| Dec 11, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 2,329,026 |
| Dec 10, 2025 | 1.84 | 1.88 | 1.82 | 1.82 | 1.82 | -0.55% | 2,263,224 |
| Dec 9, 2025 | 1.78 | 1.85 | 1.74 | 1.83 | 1.83 | 2.81% | 2,838,884 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.76 | 1.78 | 1.78 | -3.26% | 3,947,346 |
| Dec 5, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 2,186,441 |
| Dec 4, 2025 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.61% | 2,048,485 |
| Dec 3, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 2,230,731 |
| Dec 2, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.53% | 1,871,609 |