Vikram Solar Limited (NSE:VIKRAMSOLR)
India
· Delayed Price · Currency is INR 174.14
+3.25 (1.90%)
At close: Mar 6, 2026
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 169.00 | 176.00 | 168.59 | 174.14 | 174.14 | 1.90% | 2,609,248 |
| Mar 5, 2026 | 168.33 | 173.49 | 167.59 | 170.89 | 170.89 | 2.75% | 1,923,666 |
| Mar 4, 2026 | 166.40 | 167.87 | 163.01 | 166.32 | 166.32 | -0.47% | 2,146,712 |
| Mar 2, 2026 | 165.00 | 170.00 | 164.21 | 167.10 | 167.10 | -3.90% | 2,603,085 |
| Feb 27, 2026 | 166.60 | 175.54 | 162.10 | 173.89 | 173.89 | 4.92% | 8,495,096 |
| Feb 26, 2026 | 176.00 | 178.00 | 163.08 | 165.74 | 165.74 | -5.39% | 7,282,889 |
| Feb 25, 2026 | 178.50 | 178.99 | 171.00 | 175.18 | 175.18 | -5.51% | 12,369,570 |
| Feb 24, 2026 | 189.00 | 189.90 | 183.50 | 185.39 | 185.39 | -0.89% | 3,533,136 |
| Feb 23, 2026 | 183.93 | 194.94 | 183.00 | 187.06 | 187.06 | -2.76% | 11,461,320 |
| Feb 20, 2026 | 204.91 | 204.91 | 190.00 | 192.36 | 192.36 | -10.88% | 8,555,191 |
| Feb 19, 2026 | 219.50 | 223.69 | 215.20 | 215.85 | 215.85 | -1.92% | 433,545 |
| Feb 18, 2026 | 225.00 | 226.39 | 219.00 | 220.08 | 220.08 | -3.31% | 819,647 |
| Feb 17, 2026 | 224.60 | 228.45 | 222.00 | 227.62 | 227.62 | 1.34% | 388,978 |
| Feb 16, 2026 | 227.00 | 229.59 | 223.00 | 224.60 | 224.60 | -2.58% | 374,157 |
| Feb 13, 2026 | 231.00 | 236.00 | 229.41 | 230.55 | 230.55 | -1.81% | 671,303 |
| Feb 12, 2026 | 239.00 | 239.00 | 229.05 | 234.80 | 234.80 | -0.68% | 1,055,104 |
| Feb 11, 2026 | 229.00 | 242.76 | 228.70 | 236.41 | 236.41 | 4.53% | 3,413,866 |
| Feb 10, 2026 | 220.00 | 228.00 | 217.27 | 226.16 | 226.16 | 5.03% | 1,565,736 |
| Feb 9, 2026 | 210.00 | 216.64 | 209.11 | 215.33 | 215.33 | 3.49% | 570,047 |
| Feb 6, 2026 | 210.25 | 210.76 | 206.99 | 208.06 | 208.06 | -1.68% | 437,522 |
| Feb 5, 2026 | 215.99 | 216.77 | 210.15 | 211.62 | 211.62 | -2.30% | 495,999 |
| Feb 4, 2026 | 214.10 | 219.45 | 212.00 | 216.61 | 216.61 | 0.86% | 772,274 |
| Feb 3, 2026 | 216.00 | 219.70 | 208.92 | 214.77 | 214.77 | 7.72% | 2,403,616 |
| Feb 2, 2026 | 200.50 | 201.73 | 194.25 | 199.37 | 199.37 | 0.73% | 624,599 |
| Feb 1, 2026 | 205.75 | 206.00 | 196.00 | 197.92 | 197.92 | -2.99% | 841,153 |
| Jan 30, 2026 | 197.00 | 204.70 | 194.14 | 204.02 | 204.02 | 2.81% | 1,160,775 |
| Jan 29, 2026 | 204.00 | 204.50 | 197.25 | 198.44 | 198.44 | -2.05% | 799,060 |
| Jan 28, 2026 | 199.80 | 207.29 | 198.01 | 202.60 | 202.60 | 1.71% | 1,427,029 |
| Jan 27, 2026 | 199.00 | 201.66 | 188.25 | 199.20 | 199.20 | 1.58% | 1,810,758 |
| Jan 23, 2026 | 204.53 | 204.54 | 193.00 | 196.10 | 196.10 | -3.65% | 1,291,331 |
| Jan 22, 2026 | 204.00 | 208.79 | 199.50 | 203.53 | 203.53 | 3.54% | 2,778,171 |
| Jan 21, 2026 | 215.95 | 222.34 | 191.00 | 196.57 | 196.57 | -8.52% | 13,684,900 |
| Jan 20, 2026 | 239.00 | 239.01 | 213.00 | 214.88 | 214.88 | -9.70% | 3,095,535 |
| Jan 19, 2026 | 236.00 | 241.99 | 235.73 | 237.96 | 237.96 | 1.20% | 889,113 |
| Jan 16, 2026 | 230.00 | 239.52 | 228.21 | 235.14 | 235.14 | 3.55% | 1,215,759 |
| Jan 14, 2026 | 229.35 | 230.90 | 226.26 | 227.08 | 227.08 | -0.99% | 316,934 |
| Jan 13, 2026 | 229.00 | 231.80 | 226.00 | 229.34 | 229.34 | 1.20% | 499,637 |
| Jan 12, 2026 | 225.00 | 228.06 | 221.58 | 226.62 | 226.62 | 0.24% | 757,747 |
| Jan 9, 2026 | 232.27 | 232.28 | 224.45 | 226.08 | 226.08 | -2.67% | 761,344 |
| Jan 8, 2026 | 240.65 | 241.69 | 230.00 | 232.28 | 232.28 | -3.48% | 522,833 |
| Jan 7, 2026 | 237.80 | 241.40 | 236.72 | 240.65 | 240.65 | 1.38% | 366,891 |
| Jan 6, 2026 | 241.00 | 242.99 | 236.60 | 237.38 | 237.38 | -0.97% | 506,189 |
| Jan 5, 2026 | 239.98 | 241.50 | 237.07 | 239.71 | 239.71 | -0.03% | 704,240 |
| Jan 2, 2026 | 238.45 | 241.80 | 235.65 | 239.79 | 239.79 | 1.10% | 791,574 |
| Jan 1, 2026 | 239.00 | 239.70 | 236.71 | 237.19 | 237.19 | -0.34% | 348,193 |
| Dec 31, 2025 | 238.00 | 241.75 | 237.50 | 238.00 | 238.00 | 0.13% | 477,016 |
| Dec 30, 2025 | 240.00 | 241.15 | 236.05 | 237.70 | 237.70 | -1.65% | 454,845 |
| Dec 29, 2025 | 246.30 | 246.90 | 239.25 | 241.70 | 241.70 | -1.87% | 719,768 |
| Dec 26, 2025 | 242.90 | 253.00 | 239.70 | 246.30 | 246.30 | 2.01% | 1,237,249 |
| Dec 24, 2025 | 245.80 | 248.50 | 241.00 | 241.45 | 241.45 | -1.00% | 615,159 |
| Dec 23, 2025 | 247.50 | 247.50 | 242.90 | 243.90 | 243.90 | -0.16% | 864,358 |
| Dec 22, 2025 | 235.00 | 254.75 | 234.40 | 244.30 | 244.30 | 4.96% | 3,979,515 |
| Dec 19, 2025 | 234.00 | 235.00 | 230.95 | 232.75 | 232.75 | 0.04% | 702,779 |
| Dec 18, 2025 | 235.00 | 235.75 | 230.55 | 232.65 | 232.65 | -1.29% | 743,987 |
| Dec 17, 2025 | 240.00 | 242.50 | 234.10 | 235.70 | 235.70 | -0.13% | 1,578,647 |
| Dec 16, 2025 | 238.00 | 238.30 | 232.10 | 236.00 | 236.00 | -0.97% | 1,246,073 |
| Dec 15, 2025 | 241.80 | 242.00 | 237.55 | 238.30 | 238.30 | -1.95% | 721,604 |
| Dec 12, 2025 | 239.90 | 243.75 | 238.90 | 243.05 | 243.05 | 1.87% | 899,347 |
| Dec 11, 2025 | 241.00 | 241.20 | 235.75 | 238.60 | 238.60 | -1.43% | 778,544 |
| Dec 10, 2025 | 235.05 | 243.45 | 235.05 | 242.05 | 242.05 | 3.02% | 1,575,156 |
| Dec 9, 2025 | 233.15 | 238.20 | 228.10 | 234.95 | 234.95 | -0.51% | 1,739,614 |
| Dec 8, 2025 | 247.75 | 247.75 | 235.00 | 236.15 | 236.15 | -4.70% | 2,118,455 |
| Dec 5, 2025 | 257.95 | 257.95 | 244.55 | 247.80 | 247.80 | -1.37% | 972,934 |
| Dec 4, 2025 | 250.75 | 260.15 | 246.95 | 251.25 | 251.25 | 0.26% | 1,794,187 |
| Dec 3, 2025 | 257.45 | 258.40 | 249.45 | 250.60 | 250.60 | -2.41% | 1,017,331 |
| Dec 2, 2025 | 257.95 | 260.30 | 255.50 | 256.80 | 256.80 | -0.52% | 1,555,656 |
| Dec 1, 2025 | 263.80 | 264.50 | 257.00 | 258.15 | 258.15 | -1.28% | 930,662 |
| Nov 28, 2025 | 267.50 | 269.75 | 261.00 | 261.50 | 261.50 | -1.62% | 1,659,894 |
| Nov 27, 2025 | 274.00 | 274.20 | 263.85 | 265.80 | 265.80 | -1.41% | 1,591,943 |
| Nov 26, 2025 | 274.55 | 279.40 | 268.80 | 269.60 | 269.60 | -0.70% | 2,321,895 |
| Nov 25, 2025 | 276.00 | 280.95 | 268.55 | 271.50 | 271.50 | -1.24% | 2,193,671 |
| Nov 24, 2025 | 289.85 | 290.00 | 265.00 | 274.90 | 274.90 | -4.55% | 2,521,628 |
| Nov 21, 2025 | 300.30 | 300.60 | 286.60 | 288.00 | 288.00 | -4.21% | 2,254,321 |
| Nov 20, 2025 | 299.50 | 313.10 | 297.20 | 300.65 | 300.65 | 0.20% | 1,717,495 |
| Nov 19, 2025 | 310.00 | 310.00 | 295.05 | 300.05 | 300.05 | -3.32% | 1,521,114 |
| Nov 18, 2025 | 315.75 | 316.60 | 309.00 | 310.35 | 310.35 | -1.69% | 844,711 |
| Nov 17, 2025 | 317.90 | 319.60 | 315.00 | 315.70 | 315.70 | -0.43% | 486,851 |
| Nov 14, 2025 | 319.75 | 320.65 | 315.50 | 317.05 | 317.05 | -1.06% | 590,022 |
| Nov 13, 2025 | 316.30 | 323.50 | 316.30 | 320.45 | 320.45 | 1.31% | 836,888 |
| Nov 12, 2025 | 316.15 | 319.50 | 315.75 | 316.30 | 316.30 | 0.05% | 404,057 |
| Nov 11, 2025 | 319.35 | 319.35 | 314.15 | 316.15 | 316.15 | -0.09% | 607,803 |
| Nov 10, 2025 | 322.90 | 323.90 | 315.00 | 316.45 | 316.45 | -1.51% | 559,310 |
| Nov 7, 2025 | 313.50 | 324.15 | 310.05 | 321.30 | 321.30 | 2.06% | 987,387 |
| Nov 6, 2025 | 321.65 | 323.00 | 313.00 | 314.80 | 314.80 | -2.24% | 962,445 |
| Nov 4, 2025 | 325.60 | 326.95 | 321.00 | 322.00 | 322.00 | -1.59% | 601,942 |
| Nov 3, 2025 | 326.95 | 330.40 | 325.60 | 327.20 | 327.20 | 0.29% | 614,211 |
| Oct 31, 2025 | 329.00 | 332.75 | 325.05 | 326.25 | 326.25 | -0.97% | 774,645 |
| Oct 30, 2025 | 328.30 | 330.90 | 326.15 | 329.45 | 329.45 | 0.41% | 830,040 |
| Oct 29, 2025 | 326.00 | 330.50 | 325.05 | 328.10 | 328.10 | 0.85% | 856,283 |
| Oct 28, 2025 | 330.30 | 333.00 | 324.70 | 325.35 | 325.35 | -1.48% | 1,079,861 |
| Oct 27, 2025 | 335.50 | 336.25 | 328.05 | 330.25 | 330.25 | -1.86% | 1,305,466 |
| Oct 24, 2025 | 340.00 | 340.10 | 333.50 | 336.50 | 336.50 | -0.77% | 1,266,498 |
| Oct 23, 2025 | 336.50 | 348.80 | 332.70 | 339.10 | 339.10 | 0.95% | 3,367,021 |
| Oct 21, 2025 | 330.60 | 337.00 | 330.60 | 335.90 | 335.90 | 1.62% | 722,273 |
| Oct 20, 2025 | 338.75 | 339.00 | 329.05 | 330.55 | 330.55 | -1.25% | 1,633,610 |
| Oct 17, 2025 | 346.90 | 354.40 | 331.10 | 334.75 | 334.75 | -2.09% | 11,520,300 |
| Oct 16, 2025 | 351.50 | 352.00 | 338.65 | 341.90 | 341.90 | -1.85% | 3,527,895 |
| Oct 15, 2025 | 344.00 | 352.75 | 343.50 | 348.35 | 348.35 | 1.31% | 3,767,621 |
| Oct 14, 2025 | 329.40 | 347.50 | 328.10 | 343.85 | 343.85 | 6.57% | 8,889,152 |
| Oct 13, 2025 | 324.00 | 325.60 | 320.50 | 322.65 | 322.65 | -1.28% | 743,547 |