Skip to main content
Vikram Solar Limited (NSE:VIKRAMSOLR)
India flag India · Delayed Price · Currency is INR
225.76
-0.61 (-0.27%)
Apr 29, 2026, 3:30 PM IST

Vikram Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026228.50231.75227.31227.58-0.53%1,190,476
Apr 28, 2026227.00231.45225.80226.37226.370.17%1,054,877
Apr 27, 2026224.75227.59222.38225.99225.991.44%1,065,764
Apr 24, 2026225.00227.40218.76222.79222.79-2.20%3,548,090
Apr 23, 2026224.00234.00222.56227.81227.811.79%2,796,941
Apr 22, 2026220.99225.90220.00223.80223.800.97%2,007,006
Apr 21, 2026225.00227.81220.00221.66221.66-1.75%1,700,344
Apr 20, 2026229.00232.50224.58225.61225.61-1.29%2,154,287
Apr 17, 2026229.39232.50226.05228.56228.560.01%3,024,050
Apr 16, 2026226.00229.83223.44228.53228.532.79%3,107,363
Apr 15, 2026224.00225.44219.40222.33222.331.72%3,441,626
Apr 13, 2026207.19222.70207.19218.56218.561.92%5,378,934
Apr 10, 2026201.00217.60200.99214.44214.447.30%6,764,515
Apr 9, 2026191.90202.09190.10199.86199.864.31%3,630,757
Apr 8, 2026192.90192.90189.27191.61191.613.08%1,574,044
Apr 7, 2026187.50189.32185.00185.89185.89-1.50%881,798
Apr 6, 2026185.50189.63184.05188.72188.721.74%1,199,347
Apr 2, 2026179.84186.48176.50185.50185.501.27%1,531,530
Apr 1, 2026185.70189.18180.75183.18183.183.10%2,240,416
Mar 30, 2026189.00190.00175.13177.67177.67-6.67%2,801,286
Mar 27, 2026195.00195.00188.16190.36190.36-2.40%3,563,553
Mar 25, 2026193.50197.00192.00195.04195.041.43%2,454,651
Mar 24, 2026195.00195.00186.65192.29192.291.30%3,625,545
Mar 23, 2026189.00192.90186.51189.83189.83-1.43%2,274,311
Mar 20, 2026191.50196.10190.00192.58192.582.27%2,136,449
Mar 19, 2026189.00193.21186.09188.30188.30-2.76%2,276,620
Mar 18, 2026185.10196.20185.10193.64193.644.55%4,877,708
Mar 17, 2026184.16186.70180.30185.21185.211.48%2,243,443
Mar 16, 2026182.41185.05176.50182.50182.500.66%1,779,062
Mar 13, 2026183.60187.88180.25181.31181.31-1.88%2,857,578
Mar 12, 2026179.00189.00174.52184.78184.782.54%4,584,303
Mar 11, 2026188.15192.90178.90180.20180.20-4.36%5,742,035
Mar 10, 2026173.50193.00171.02188.42188.4210.33%6,593,214
Mar 9, 2026168.00171.80166.40170.78170.78-1.93%1,336,535
Mar 6, 2026169.00176.00168.59174.14174.141.90%2,609,248
Mar 5, 2026168.33173.49167.59170.89170.892.75%1,923,666
Mar 4, 2026166.40167.87163.01166.32166.32-0.47%2,146,712
Mar 2, 2026165.00170.00164.21167.10167.10-3.90%2,603,085
Feb 27, 2026166.60175.54162.10173.89173.894.92%8,495,096
Feb 26, 2026176.00178.00163.08165.74165.74-5.39%7,282,889
Feb 25, 2026178.50178.99171.00175.18175.18-5.51%12,369,570
Feb 24, 2026189.00189.90183.50185.39185.39-0.89%3,533,136
Feb 23, 2026183.93194.94183.00187.06187.06-2.76%11,461,320
Feb 20, 2026204.91204.91190.00192.36192.36-10.88%8,555,191
Feb 19, 2026219.50223.69215.20215.85215.85-1.92%433,545
Feb 18, 2026225.00226.39219.00220.08220.08-3.31%819,647
Feb 17, 2026224.60228.45222.00227.62227.621.34%388,978
Feb 16, 2026227.00229.59223.00224.60224.60-2.58%374,157
Feb 13, 2026231.00236.00229.41230.55230.55-1.81%671,303
Feb 12, 2026239.00239.00229.05234.80234.80-0.68%1,055,104
Feb 11, 2026229.00242.76228.70236.41236.414.53%3,413,866
Feb 10, 2026220.00228.00217.27226.16226.165.03%1,565,736
Feb 9, 2026210.00216.64209.11215.33215.333.49%570,047
Feb 6, 2026210.25210.76206.99208.06208.06-1.68%437,522
Feb 5, 2026215.99216.77210.15211.62211.62-2.30%495,999
Feb 4, 2026214.10219.45212.00216.61216.610.86%772,274
Feb 3, 2026216.00219.70208.92214.77214.777.72%2,403,616
Feb 2, 2026200.50201.73194.25199.37199.370.73%624,599
Feb 1, 2026205.75206.00196.00197.92197.92-2.99%841,153
Jan 30, 2026197.00204.70194.14204.02204.022.81%1,160,775
Jan 29, 2026204.00204.50197.25198.44198.44-2.05%799,060
Jan 28, 2026199.80207.29198.01202.60202.601.71%1,427,029
Jan 27, 2026199.00201.66188.25199.20199.201.58%1,810,758
Jan 23, 2026204.53204.54193.00196.10196.10-3.65%1,291,331
Jan 22, 2026204.00208.79199.50203.53203.533.54%2,778,171
Jan 21, 2026215.95222.34191.00196.57196.57-8.52%13,684,900
Jan 20, 2026239.00239.01213.00214.88214.88-9.70%3,095,535
Jan 19, 2026236.00241.99235.73237.96237.961.20%889,113
Jan 16, 2026230.00239.52228.21235.14235.143.55%1,215,759
Jan 14, 2026229.35230.90226.26227.08227.08-0.99%316,934
Jan 13, 2026229.00231.80226.00229.34229.341.20%499,637
Jan 12, 2026225.00228.06221.58226.62226.620.24%757,747
Jan 9, 2026232.27232.28224.45226.08226.08-2.67%761,344
Jan 8, 2026240.65241.69230.00232.28232.28-3.48%522,833
Jan 7, 2026237.80241.40236.72240.65240.651.38%366,891
Jan 6, 2026241.00242.99236.60237.38237.38-0.97%506,189
Jan 5, 2026239.98241.50237.07239.71239.71-0.03%704,240
Jan 2, 2026238.45241.80235.65239.79239.791.10%791,574
Jan 1, 2026239.00239.70236.71237.19237.19-0.34%348,193
Dec 31, 2025238.00241.75237.50238.00238.000.13%477,016
Dec 30, 2025240.00241.15236.05237.70237.70-1.65%454,845
Dec 29, 2025246.30246.90239.25241.70241.70-1.87%719,768
Dec 26, 2025242.90253.00239.70246.30246.302.01%1,237,249
Dec 24, 2025245.80248.50241.00241.45241.45-1.00%615,159
Dec 23, 2025247.50247.50242.90243.90243.90-0.16%864,358
Dec 22, 2025235.00254.75234.40244.30244.304.96%3,979,515
Dec 19, 2025234.00235.00230.95232.75232.750.04%702,779
Dec 18, 2025235.00235.75230.55232.65232.65-1.29%743,987
Dec 17, 2025240.00242.50234.10235.70235.70-0.13%1,578,647
Dec 16, 2025238.00238.30232.10236.00236.00-0.97%1,246,073
Dec 15, 2025241.80242.00237.55238.30238.30-1.95%721,604
Dec 12, 2025239.90243.75238.90243.05243.051.87%899,347
Dec 11, 2025241.00241.20235.75238.60238.60-1.43%778,544
Dec 10, 2025235.05243.45235.05242.05242.053.02%1,575,156
Dec 9, 2025233.15238.20228.10234.95234.95-0.51%1,739,614
Dec 8, 2025247.75247.75235.00236.15236.15-4.70%2,118,455
Dec 5, 2025257.95257.95244.55247.80247.80-1.37%972,934
Dec 4, 2025250.75260.15246.95251.25251.250.26%1,794,187
Dec 3, 2025257.45258.40249.45250.60250.60-2.41%1,017,331
Dec 2, 2025257.95260.30255.50256.80256.80-0.52%1,555,656