Skip to main content
Vinny Overseas Limited (NSE:VINNY)
India flag India · Delayed Price · Currency is INR
1.070
+0.060 (5.94%)
Mar 10, 2026, 12:09 PM IST

Vinny Overseas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.041.081.031.041.04-827,142
Mar 5, 20261.081.111.031.041.04-3.70%861,574
Mar 4, 20261.001.101.001.081.084.85%597,827
Mar 2, 20261.051.091.011.031.03-3.74%1,802,015
Feb 27, 20261.111.121.021.071.07-3.60%497,798
Feb 26, 20261.121.141.091.111.11-1.77%378,441
Feb 25, 20261.121.171.121.131.130.89%504,175
Feb 24, 20261.151.151.121.121.12-0.88%98,957
Feb 23, 20261.131.161.131.131.13-175,179
Feb 20, 20261.131.161.131.131.130.89%395,707
Feb 19, 20261.141.161.111.121.12-1.75%497,178
Feb 18, 20261.131.151.131.141.14-291,371
Feb 17, 20261.181.181.131.141.14-1.72%245,070
Feb 16, 20261.181.201.111.161.16-3.33%370,948
Feb 13, 20261.221.231.181.201.20-0.83%265,373
Feb 12, 20261.231.241.211.211.21-1.63%161,686
Feb 11, 20261.231.251.221.231.23-405,053
Feb 10, 20261.221.271.221.231.23-0.81%449,729
Feb 9, 20261.251.271.171.241.240.81%361,438
Feb 6, 20261.261.271.171.231.231.65%252,199
Feb 5, 20261.321.341.211.211.21-4.72%858,719
Feb 4, 20261.291.381.201.271.275.83%1,934,761
Feb 3, 20261.051.211.051.201.2018.81%2,129,463
Feb 2, 20261.011.031.001.011.01-1.94%449,457
Feb 1, 20261.071.080.941.031.03-3.74%1,177,418
Jan 30, 20261.111.121.061.071.07-2.73%882,140
Jan 29, 20261.171.181.051.101.10-5.17%791,165
Jan 28, 20261.171.191.151.161.16-0.85%289,620
Jan 27, 20261.181.191.161.171.17-0.85%202,139
Jan 23, 20261.201.211.171.181.18-1.67%452,275
Jan 22, 20261.181.231.181.201.201.69%401,109
Jan 21, 20261.161.201.161.181.180.85%721,250
Jan 20, 20261.191.211.161.171.17-1.68%843,483
Jan 19, 20261.211.221.151.191.19-0.83%624,449
Jan 16, 20261.211.211.191.201.20-0.83%249,711
Jan 14, 20261.201.221.181.211.210.83%219,950
Jan 13, 20261.221.221.181.201.20-631,724
Jan 12, 20261.221.241.201.201.20-1.64%495,792
Jan 9, 20261.251.271.211.221.22-0.81%514,296
Jan 8, 20261.241.281.231.231.23-268,855
Jan 7, 20261.231.251.231.231.23-0.81%259,509
Jan 6, 20261.251.261.231.241.24-0.80%239,475
Jan 5, 20261.261.281.251.251.25-0.79%344,297
Jan 2, 20261.251.301.231.261.261.61%540,936
Jan 1, 20261.251.261.231.241.24-230,052
Dec 31, 20251.251.261.241.241.24-0.80%271,208
Dec 30, 20251.281.281.251.251.25-0.79%243,906
Dec 29, 20251.241.291.241.261.26-0.79%306,685
Dec 26, 20251.331.331.201.271.27-2.31%2,861,742
Dec 24, 20251.311.351.281.301.30-0.76%244,644
Dec 23, 20251.391.441.261.311.31-7.09%607,573
Dec 22, 20251.251.441.221.411.4114.63%2,399,724
Dec 19, 20251.221.251.221.231.23-0.81%362,625
Dec 18, 20251.221.261.211.241.241.64%235,433
Dec 17, 20251.251.271.211.221.22-1.61%387,349
Dec 16, 20251.281.281.241.241.24-1.59%402,280
Dec 15, 20251.321.321.261.261.26-1.56%222,803
Dec 12, 20251.491.491.211.281.28-7.25%6,090,038
Dec 11, 20251.311.531.291.381.387.81%1,142,141
Dec 10, 20251.281.311.281.281.280.79%300,492
Dec 9, 20251.221.281.201.271.274.10%753,986
Dec 8, 20251.261.261.201.221.22-1.61%797,019
Dec 5, 20251.261.271.221.241.24-2.36%610,521
Dec 4, 20251.271.281.261.271.270.79%183,204
Dec 3, 20251.291.301.261.261.26-2.33%306,936
Dec 2, 20251.301.321.291.291.29-0.77%796,328
Dec 1, 20251.301.321.301.301.30-1.52%920,978
Nov 28, 20251.341.341.311.321.32-0.75%298,329
Nov 27, 20251.321.341.321.331.330.76%392,370
Nov 26, 20251.351.351.311.321.32-0.75%297,322
Nov 25, 20251.341.371.251.331.33-1,009,012
Nov 24, 20251.331.341.291.331.33-929,285
Nov 21, 20251.341.351.301.331.33-0.75%615,488
Nov 20, 20251.351.351.301.341.342.29%1,658,056
Nov 19, 20251.271.351.251.311.313.15%1,963,761
Nov 18, 20251.201.321.191.271.275.83%1,117,996
Nov 17, 20251.221.241.191.201.20-0.83%443,216
Nov 14, 20251.221.241.211.211.21-0.82%347,407
Nov 13, 20251.231.251.221.221.22-0.81%397,653
Nov 12, 20251.241.261.231.231.23-0.81%274,437
Nov 11, 20251.211.251.201.241.242.48%716,037
Nov 10, 20251.251.251.211.211.21-1.63%269,194
Nov 7, 20251.251.251.211.231.23-0.81%337,227
Nov 6, 20251.241.251.221.241.24-210,762
Nov 4, 20251.261.261.231.241.24-279,970
Nov 3, 20251.251.261.231.241.24-298,415
Oct 31, 20251.241.261.231.241.240.81%260,641
Oct 30, 20251.241.241.231.231.23-261,068
Oct 29, 20251.251.251.231.231.23-395,968
Oct 28, 20251.251.251.231.231.23-0.81%208,383
Oct 27, 20251.231.251.231.241.240.81%240,487
Oct 24, 20251.251.261.231.231.23-1.60%432,794
Oct 23, 20251.261.261.231.251.251.63%335,149
Oct 21, 20251.241.261.231.231.23-2.38%319,172
Oct 20, 20251.231.281.231.261.262.44%273,146
Oct 17, 20251.241.371.221.231.23-0.81%564,226
Oct 16, 20251.231.251.231.241.240.81%255,960
Oct 15, 20251.261.261.231.231.23-0.81%335,377
Oct 14, 20251.251.271.241.241.24-0.80%402,130
Oct 13, 20251.251.271.231.251.25-0.79%318,950