Skip to main content
Vinny Overseas Limited (NSE:VINNY)
India flag India · Delayed Price · Currency is INR
1.160
+0.010 (0.87%)
Apr 29, 2026, 3:24 PM IST

Vinny Overseas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.151.181.151.161.160.87%200,690
Apr 28, 20261.191.191.151.151.15-1.71%395,423
Apr 27, 20261.191.191.161.171.17-0.85%144,719
Apr 24, 20261.201.201.171.181.18-137,142
Apr 23, 20261.181.201.171.181.18-329,364
Apr 22, 20261.181.201.171.181.18-232,073
Apr 21, 20261.161.201.161.181.18-239,532
Apr 20, 20261.211.231.161.181.18-2.48%274,204
Apr 17, 20261.231.241.191.211.21-479,709
Apr 16, 20261.171.231.171.211.210.83%189,108
Apr 15, 20261.191.241.151.201.200.84%283,119
Apr 13, 20261.221.251.011.191.19-2.46%371,586
Apr 10, 20261.181.241.171.221.225.17%516,809
Apr 9, 20261.171.201.161.161.16-0.85%353,554
Apr 8, 20261.141.251.141.171.175.41%1,161,871
Apr 7, 20261.061.151.061.111.113.74%725,550
Apr 6, 20261.041.101.031.071.074.90%359,534
Apr 2, 20261.051.051.001.021.02-0.97%289,698
Apr 1, 20260.981.070.981.031.036.19%482,152
Mar 30, 20261.041.040.950.970.97-6.73%1,071,852
Mar 27, 20261.041.061.031.041.04-463,765
Mar 25, 20261.061.091.011.041.04-2.80%3,500,275
Mar 24, 20261.061.091.051.071.070.94%429,334
Mar 23, 20261.071.101.061.061.06-0.93%741,367
Mar 20, 20261.051.101.051.071.070.94%396,896
Mar 19, 20261.121.131.051.061.06-5.36%526,967
Mar 18, 20261.121.141.121.121.12-152,482
Mar 17, 20261.161.161.101.121.12-109,251
Mar 16, 20261.221.221.111.121.12-5.08%304,484
Mar 13, 20261.201.231.151.181.18-1.67%304,035
Mar 12, 20261.181.241.111.201.208.11%1,292,543
Mar 11, 20261.051.211.041.111.116.73%852,922
Mar 10, 20261.031.071.011.041.042.97%631,669
Mar 9, 20261.041.050.991.011.01-2.88%1,278,872
Mar 6, 20261.041.081.031.041.04-827,142
Mar 5, 20261.081.111.031.041.04-3.70%861,574
Mar 4, 20261.001.101.001.081.084.85%597,827
Mar 2, 20261.051.091.011.031.03-3.74%1,802,015
Feb 27, 20261.111.121.021.071.07-3.60%497,798
Feb 26, 20261.121.141.091.111.11-1.77%378,441
Feb 25, 20261.121.171.121.131.130.89%504,175
Feb 24, 20261.151.151.121.121.12-0.88%98,957
Feb 23, 20261.131.161.131.131.13-175,179
Feb 20, 20261.131.161.131.131.130.89%395,707
Feb 19, 20261.141.161.111.121.12-1.75%497,178
Feb 18, 20261.131.151.131.141.14-291,371
Feb 17, 20261.181.181.131.141.14-1.72%245,070
Feb 16, 20261.181.201.111.161.16-3.33%370,948
Feb 13, 20261.221.231.181.201.20-0.83%265,373
Feb 12, 20261.231.241.211.211.21-1.63%161,686
Feb 11, 20261.231.251.221.231.23-405,053
Feb 10, 20261.221.271.221.231.23-0.81%449,729
Feb 9, 20261.251.271.171.241.240.81%361,438
Feb 6, 20261.261.271.171.231.231.65%252,199
Feb 5, 20261.321.341.211.211.21-4.72%858,719
Feb 4, 20261.291.381.201.271.275.83%1,934,761
Feb 3, 20261.051.211.051.201.2018.81%2,129,463
Feb 2, 20261.011.031.001.011.01-1.94%449,457
Feb 1, 20261.071.080.941.031.03-3.74%1,177,418
Jan 30, 20261.111.121.061.071.07-2.73%882,140
Jan 29, 20261.171.181.051.101.10-5.17%791,165
Jan 28, 20261.171.191.151.161.16-0.85%289,620
Jan 27, 20261.181.191.161.171.17-0.85%202,139
Jan 23, 20261.201.211.171.181.18-1.67%452,275
Jan 22, 20261.181.231.181.201.201.69%401,109
Jan 21, 20261.161.201.161.181.180.85%721,250
Jan 20, 20261.191.211.161.171.17-1.68%843,483
Jan 19, 20261.211.221.151.191.19-0.83%624,449
Jan 16, 20261.211.211.191.201.20-0.83%249,711
Jan 14, 20261.201.221.181.211.210.83%219,950
Jan 13, 20261.221.221.181.201.20-631,724
Jan 12, 20261.221.241.201.201.20-1.64%495,792
Jan 9, 20261.251.271.211.221.22-0.81%514,296
Jan 8, 20261.241.281.231.231.23-268,855
Jan 7, 20261.231.251.231.231.23-0.81%259,509
Jan 6, 20261.251.261.231.241.24-0.80%239,475
Jan 5, 20261.261.281.251.251.25-0.79%344,297
Jan 2, 20261.251.301.231.261.261.61%540,936
Jan 1, 20261.251.261.231.241.24-230,052
Dec 31, 20251.251.261.241.241.24-0.80%271,208
Dec 30, 20251.281.281.251.251.25-0.79%243,906
Dec 29, 20251.241.291.241.261.26-0.79%306,685
Dec 26, 20251.331.331.201.271.27-2.31%2,861,742
Dec 24, 20251.311.351.281.301.30-0.76%244,644
Dec 23, 20251.391.441.261.311.31-7.09%607,573
Dec 22, 20251.251.441.221.411.4114.63%2,399,724
Dec 19, 20251.221.251.221.231.23-0.81%362,625
Dec 18, 20251.221.261.211.241.241.64%235,433
Dec 17, 20251.251.271.211.221.22-1.61%387,349
Dec 16, 20251.281.281.241.241.24-1.59%402,280
Dec 15, 20251.321.321.261.261.26-1.56%222,803
Dec 12, 20251.491.491.211.281.28-7.25%6,090,038
Dec 11, 20251.311.531.291.381.387.81%1,142,141
Dec 10, 20251.281.311.281.281.280.79%300,492
Dec 9, 20251.221.281.201.271.274.10%753,986
Dec 8, 20251.261.261.201.221.22-1.61%797,019
Dec 5, 20251.261.271.221.241.24-2.36%610,521
Dec 4, 20251.271.281.261.271.270.79%183,204
Dec 3, 20251.291.301.261.261.26-2.33%306,936
Dec 2, 20251.301.321.291.291.29-0.77%796,328