Walpar Nutritions Limited (NSE:WALPAR)
India
· Delayed Price · Currency is INR 37.00
0.00 (0.00%)
At close: Apr 29, 2026
Walpar Nutritions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2,000 |
| Apr 28, 2026 | 38.15 | 38.15 | 37.00 | 37.00 | 37.00 | -2.89% | 8,000 |
| Apr 27, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.26% | 2,000 |
| Apr 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | 2,000 |
| Apr 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -4.90% | 4,000 |
| Apr 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.86% | 2,000 |
| Apr 16, 2026 | 44.20 | 44.20 | 42.00 | 42.00 | 42.00 | -0.59% | 8,000 |
| Apr 13, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | 2,000 |
| Apr 8, 2026 | 39.05 | 42.25 | 39.05 | 42.25 | 42.25 | 2.80% | 10,000 |
| Apr 7, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -4.97% | 2,000 |
| Apr 6, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -4.95% | 2,000 |
| Jan 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -4.91% | 2,000 |
| Dec 23, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 4.25% | 2,000 |
| Dec 22, 2025 | 50.60 | 50.60 | 45.90 | 45.90 | 45.90 | -4.97% | 4,000 |
| Dec 19, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.84% | 2,000 |
| Dec 18, 2025 | 48.40 | 48.40 | 47.90 | 47.90 | 47.90 | 3.23% | 4,000 |
| Dec 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 4.86% | 2,000 |
| Dec 12, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 4.98% | 2,000 |
| Dec 11, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.24% | 2,000 |
| Dec 8, 2025 | 44.80 | 44.80 | 42.25 | 42.25 | 42.25 | -4.95% | 4,000 |
| Dec 5, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 2.77% | 2,000 |
| Dec 4, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 4.85% | 2,000 |
| Dec 2, 2025 | 38.05 | 41.25 | 37.70 | 41.25 | 41.25 | 4.17% | 8,000 |
| Nov 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 4,000 |
| Nov 21, 2025 | 39.60 | 39.60 | 39.55 | 39.60 | 39.60 | -4.81% | 8,000 |
| Nov 20, 2025 | 38.30 | 41.75 | 38.25 | 41.60 | 41.60 | 3.87% | 24,000 |
| Nov 19, 2025 | 40.40 | 40.40 | 40.05 | 40.05 | 40.05 | -4.98% | 4,000 |
| Nov 18, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -4.96% | 2,000 |
| Nov 14, 2025 | 48.95 | 48.95 | 44.35 | 44.35 | 44.35 | -4.93% | 12,000 |
| Nov 13, 2025 | 43.60 | 46.80 | 43.60 | 46.65 | 46.65 | 1.63% | 10,000 |