Skip to main content
Western Carriers (India) Limited (NSE:WCIL)
India flag India · Delayed Price · Currency is INR
99.47
+1.28 (1.30%)
Mar 10, 2026, 10:40 AM IST

Western Carriers (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026100.00100.6797.7399.66--3.76%39,488
Mar 6, 2026104.09107.70101.56103.55103.55-1.07%537,036
Mar 5, 2026104.75106.60102.13104.67104.670.11%67,642
Mar 4, 2026105.50106.80104.11104.55104.55-4.24%99,455
Mar 2, 2026106.00110.99106.00109.18109.18-4.61%128,414
Feb 27, 2026116.57116.57113.05114.46114.46-1.89%168,965
Feb 26, 2026114.52116.88113.70116.67116.671.87%99,803
Feb 25, 2026112.60115.88112.60114.53114.531.08%58,340
Feb 24, 2026116.10116.71112.30113.31113.31-2.47%59,400
Feb 23, 2026119.00120.68115.20116.18116.18-2.44%116,445
Feb 20, 2026118.20119.89117.05119.09119.090.81%127,322
Feb 19, 2026119.50120.35117.60118.13118.13-0.80%55,674
Feb 18, 2026119.67120.50118.12119.08119.08-0.49%105,932
Feb 17, 2026121.01121.92119.50119.67119.67-1.18%72,440
Feb 16, 2026121.90122.40116.10121.10121.100.53%257,888
Feb 13, 2026117.00121.22115.56120.46120.461.77%162,805
Feb 12, 2026119.60121.40116.60118.36118.36-1.27%68,803
Feb 11, 2026121.20122.59117.36119.88119.88-0.96%141,356
Feb 10, 2026121.05123.90120.80121.04121.040.38%140,897
Feb 9, 2026121.40122.28118.92120.58120.581.11%141,288
Feb 6, 2026119.05120.90117.91119.26119.26-0.55%69,207
Feb 5, 2026119.40122.40117.57119.92119.920.85%174,697
Feb 4, 2026110.62119.90110.62118.91118.914.27%216,785
Feb 3, 2026112.00115.80109.00114.04114.046.30%211,107
Feb 2, 2026112.78112.78105.11107.28107.28-1.00%144,411
Feb 1, 2026111.70111.70106.30108.36108.36-1.79%37,501
Jan 30, 2026106.60111.11105.39110.33110.332.57%139,452
Jan 29, 2026113.35113.80106.25107.57107.57-5.10%147,726
Jan 28, 2026105.18114.50105.18113.35113.357.77%208,045
Jan 27, 2026107.00108.06104.00105.18105.18-3.23%97,222
Jan 23, 2026110.40110.40104.12108.69108.69-0.59%172,137
Jan 22, 2026109.00112.39108.75109.33109.330.33%133,946
Jan 21, 2026110.00110.58104.66108.97108.97-1.69%244,629
Jan 20, 2026115.25116.60109.25110.84110.84-3.87%180,887
Jan 19, 2026110.35116.00106.47115.30115.304.49%313,766
Jan 16, 2026114.10114.26110.10110.35110.35-3.36%96,482
Jan 14, 2026113.90116.00112.78114.19114.190.71%111,631
Jan 13, 2026114.30116.54112.10113.39113.39-1.27%105,952
Jan 12, 2026116.05117.36114.31114.85114.85-1.10%123,196
Jan 9, 2026118.50120.00115.55116.13116.13-2.89%180,014
Jan 8, 2026119.60120.60119.05119.58119.58-0.40%169,285
Jan 7, 2026119.55121.30119.55120.06120.060.05%46,001
Jan 6, 2026119.50121.79119.50120.00120.00-0.07%215,675
Jan 5, 2026120.00121.05120.00120.09120.09-0.07%53,461
Jan 2, 2026120.00122.00119.30120.17120.170.03%295,772
Jan 1, 2026120.21121.08119.58120.13120.13-0.07%82,031
Dec 31, 2025119.25121.36119.25120.21120.210.14%45,764
Dec 30, 2025120.55124.05119.50120.04120.04-0.60%122,130
Dec 29, 2025121.40122.40119.62120.77120.77-0.12%100,551
Dec 26, 2025122.94124.90120.31120.92120.92-2.24%96,576
Dec 24, 2025123.40125.00122.07123.69123.690.60%109,128
Dec 23, 2025124.40124.40122.00122.95122.95-0.05%59,957
Dec 22, 2025121.90125.13120.63123.01123.012.36%182,969
Dec 19, 2025120.09121.50119.04120.17120.17-0.13%183,636
Dec 18, 2025119.60121.66119.05120.33120.330.13%88,050
Dec 17, 2025120.19121.29120.00120.17120.17-0.02%87,619
Dec 16, 2025121.99121.99120.00120.19120.19-1.09%58,906
Dec 15, 2025119.70122.90119.35121.52121.520.16%81,515
Dec 12, 2025121.84122.60120.02121.32121.32-0.20%169,781
Dec 11, 2025123.00123.79121.21121.56121.56-0.92%87,403
Dec 10, 2025123.49124.99121.71122.69122.69-0.15%153,575
Dec 9, 2025120.15126.07119.52122.88122.881.76%300,670
Dec 8, 2025122.65122.65119.00120.75120.75-0.26%184,720
Dec 5, 2025120.38121.78119.21121.07121.070.57%71,026
Dec 4, 2025119.85121.68119.11120.38120.380.44%72,421
Dec 3, 2025120.00121.00117.28119.85119.85-0.07%171,159
Dec 2, 2025117.60120.90116.25119.93119.931.17%229,132
Dec 1, 2025118.00119.99115.21118.54118.540.51%389,697
Nov 28, 2025120.00120.00117.20117.94117.94-1.64%95,259
Nov 27, 2025117.99121.40116.62119.91119.912.08%178,247
Nov 26, 2025119.56119.57116.10117.47117.47-1.75%229,288
Nov 25, 2025116.90122.00116.90119.56119.562.82%262,550
Nov 24, 2025121.03121.77115.21116.28116.28-3.44%277,876
Nov 21, 2025119.03123.80118.39120.42120.421.20%521,168
Nov 20, 2025118.56120.90114.50118.99118.99-0.22%512,963
Nov 19, 2025120.99122.00118.20119.25119.25-1.01%193,866
Nov 18, 2025122.90124.60119.60120.47120.47-2.14%263,341
Nov 17, 2025122.90123.99119.31123.10123.10-1.90%316,249
Nov 14, 2025123.00126.90122.46125.49125.491.75%149,331
Nov 13, 2025127.80128.14121.10123.33123.33-2.92%251,388
Nov 12, 2025126.51127.52126.14127.04127.040.74%79,080
Nov 11, 2025128.38128.38125.18126.11126.11-1.38%186,692
Nov 10, 2025129.60130.00127.00127.88127.88-0.89%134,497
Nov 7, 2025129.73131.22127.25129.03129.03-0.54%117,162
Nov 6, 2025132.45133.77129.10129.73129.73-2.39%294,985
Nov 4, 2025135.85137.00132.50132.90132.90-1.82%224,366
Nov 3, 2025133.54135.70131.50135.36135.361.84%444,164
Oct 31, 2025129.98137.00128.97132.92132.922.66%582,986
Oct 30, 2025129.25132.00128.98129.48129.480.40%283,725
Oct 29, 2025127.70130.69127.50128.96128.961.33%307,229
Oct 28, 2025125.30128.50122.50127.27127.271.95%345,859
Oct 27, 2025127.40127.79124.40124.83124.83-2.85%226,150
Oct 24, 2025128.25131.00127.25128.49128.49-1.59%171,456
Oct 23, 2025129.49131.90127.92130.57130.571.27%329,109
Oct 21, 2025127.00130.20126.99128.93128.933.05%236,794
Oct 20, 2025125.00129.00124.14125.12125.12-0.37%166,386
Oct 17, 2025123.09126.99121.60125.58125.582.02%279,836
Oct 16, 2025123.80124.70122.10123.09123.090.76%165,004
Oct 15, 2025121.00123.30119.27122.16122.161.69%206,164
Oct 14, 2025124.64127.20118.48120.13120.13-2.88%368,849