Skip to main content
Western Carriers (India) Limited (NSE:WCIL)
India flag India · Delayed Price · Currency is INR
103.93
+0.68 (0.66%)
Apr 29, 2026, 3:30 PM IST

Western Carriers (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026103.10103.89102.50103.25103.250.01%34,549
Apr 27, 2026101.30104.40101.30103.24103.241.92%49,239
Apr 24, 2026104.30104.30100.36101.30101.30-2.11%75,663
Apr 23, 2026102.61104.00102.05103.48103.480.53%75,450
Apr 22, 2026101.89103.45101.10102.93102.931.02%96,966
Apr 21, 2026102.40103.80101.46101.89101.890.10%59,778
Apr 20, 2026102.00102.8099.57101.79101.79-0.20%77,641
Apr 17, 2026102.40103.73101.12101.99101.990.98%171,674
Apr 16, 202699.90102.0098.10101.00101.002.00%216,845
Apr 15, 202698.0099.8098.0099.0299.022.47%106,236
Apr 13, 202690.10101.2290.1096.6396.632.84%323,142
Apr 10, 202692.0095.7991.8193.9693.962.22%143,369
Apr 9, 202693.3995.2591.2591.9291.92-1.57%103,771
Apr 8, 202691.0093.8989.6093.3993.398.13%199,872
Apr 7, 202684.5987.9584.5086.3786.370.99%128,647
Apr 6, 202684.5085.9481.7885.5285.522.62%97,421
Apr 2, 202680.8283.6578.2483.3483.342.88%115,624
Apr 1, 202680.0084.2879.5581.0181.014.03%252,644
Mar 30, 202681.7182.1877.0277.8777.87-4.75%352,190
Mar 27, 202687.8588.0481.0081.7581.75-8.00%276,089
Mar 25, 202685.8591.6585.8588.8688.863.76%278,422
Mar 24, 202687.9087.9785.2185.6485.640.45%161,498
Mar 23, 202691.0091.2584.8085.2685.26-7.75%308,553
Mar 20, 202691.2093.2891.2092.4292.421.92%69,218
Mar 19, 202693.0093.9489.5690.6890.68-4.08%93,056
Mar 18, 202692.9096.2592.1194.5494.543.00%140,468
Mar 17, 202693.6093.7591.1091.7991.79-1.15%311,933
Mar 16, 202697.0097.4591.0292.8692.86-3.29%172,633
Mar 13, 202694.0098.5989.5896.0296.021.62%345,420
Mar 12, 202696.5097.7893.3594.4994.49-3.86%166,916
Mar 11, 202698.49101.5097.6698.2898.280.31%151,396
Mar 10, 202699.45100.6497.3097.9897.98-0.21%129,963
Mar 9, 2026100.00100.6797.7398.1998.19-5.18%81,418
Mar 6, 2026104.09107.70101.56103.55103.55-1.07%537,036
Mar 5, 2026104.75106.60102.13104.67104.670.11%67,642
Mar 4, 2026105.50106.80104.11104.55104.55-4.24%99,455
Mar 2, 2026106.00110.99106.00109.18109.18-4.61%128,414
Feb 27, 2026116.57116.57113.05114.46114.46-1.89%168,965
Feb 26, 2026114.52116.88113.70116.67116.671.87%99,803
Feb 25, 2026112.60115.88112.60114.53114.531.08%58,340
Feb 24, 2026116.10116.71112.30113.31113.31-2.47%59,400
Feb 23, 2026119.00120.68115.20116.18116.18-2.44%116,445
Feb 20, 2026118.20119.89117.05119.09119.090.81%127,322
Feb 19, 2026119.50120.35117.60118.13118.13-0.80%55,674
Feb 18, 2026119.67120.50118.12119.08119.08-0.49%105,932
Feb 17, 2026121.01121.92119.50119.67119.67-1.18%72,440
Feb 16, 2026121.90122.40116.10121.10121.100.53%257,888
Feb 13, 2026117.00121.22115.56120.46120.461.77%162,805
Feb 12, 2026119.60121.40116.60118.36118.36-1.27%68,803
Feb 11, 2026121.20122.59117.36119.88119.88-0.96%141,356
Feb 10, 2026121.05123.90120.80121.04121.040.38%140,897
Feb 9, 2026121.40122.28118.92120.58120.581.11%141,288
Feb 6, 2026119.05120.90117.91119.26119.26-0.55%69,207
Feb 5, 2026119.40122.40117.57119.92119.920.85%174,697
Feb 4, 2026110.62119.90110.62118.91118.914.27%216,785
Feb 3, 2026112.00115.80109.00114.04114.046.30%211,107
Feb 2, 2026112.78112.78105.11107.28107.28-1.00%144,411
Feb 1, 2026111.70111.70106.30108.36108.36-1.79%37,501
Jan 30, 2026106.60111.11105.39110.33110.332.57%139,452
Jan 29, 2026113.35113.80106.25107.57107.57-5.10%147,726
Jan 28, 2026105.18114.50105.18113.35113.357.77%208,045
Jan 27, 2026107.00108.06104.00105.18105.18-3.23%97,222
Jan 23, 2026110.40110.40104.12108.69108.69-0.59%172,137
Jan 22, 2026109.00112.39108.75109.33109.330.33%133,946
Jan 21, 2026110.00110.58104.66108.97108.97-1.69%244,629
Jan 20, 2026115.25116.60109.25110.84110.84-3.87%180,887
Jan 19, 2026110.35116.00106.47115.30115.304.49%313,766
Jan 16, 2026114.10114.26110.10110.35110.35-3.36%96,482
Jan 14, 2026113.90116.00112.78114.19114.190.71%111,631
Jan 13, 2026114.30116.54112.10113.39113.39-1.27%105,952
Jan 12, 2026116.05117.36114.31114.85114.85-1.10%123,196
Jan 9, 2026118.50120.00115.55116.13116.13-2.89%180,014
Jan 8, 2026119.60120.60119.05119.58119.58-0.40%169,285
Jan 7, 2026119.55121.30119.55120.06120.060.05%46,001
Jan 6, 2026119.50121.79119.50120.00120.00-0.07%215,675
Jan 5, 2026120.00121.05120.00120.09120.09-0.07%53,461
Jan 2, 2026120.00122.00119.30120.17120.170.03%295,772
Jan 1, 2026120.21121.08119.58120.13120.13-0.07%82,031
Dec 31, 2025119.25121.36119.25120.21120.210.14%45,764
Dec 30, 2025120.55124.05119.50120.04120.04-0.60%122,130
Dec 29, 2025121.40122.40119.62120.77120.77-0.12%100,551
Dec 26, 2025122.94124.90120.31120.92120.92-2.24%96,576
Dec 24, 2025123.40125.00122.07123.69123.690.60%109,128
Dec 23, 2025124.40124.40122.00122.95122.95-0.05%59,957
Dec 22, 2025121.90125.13120.63123.01123.012.36%182,969
Dec 19, 2025120.09121.50119.04120.17120.17-0.13%183,636
Dec 18, 2025119.60121.66119.05120.33120.330.13%88,050
Dec 17, 2025120.19121.29120.00120.17120.17-0.02%87,619
Dec 16, 2025121.99121.99120.00120.19120.19-1.09%58,906
Dec 15, 2025119.70122.90119.35121.52121.520.16%81,515
Dec 12, 2025121.84122.60120.02121.32121.32-0.20%169,781
Dec 11, 2025123.00123.79121.21121.56121.56-0.92%87,403
Dec 10, 2025123.49124.99121.71122.69122.69-0.15%153,575
Dec 9, 2025120.15126.07119.52122.88122.881.76%300,670
Dec 8, 2025122.65122.65119.00120.75120.75-0.26%184,720
Dec 5, 2025120.38121.78119.21121.07121.070.57%71,026
Dec 4, 2025119.85121.68119.11120.38120.380.44%72,421
Dec 3, 2025120.00121.00117.28119.85119.85-0.07%171,159
Dec 2, 2025117.60120.90116.25119.93119.931.17%229,132
Dec 1, 2025118.00119.99115.21118.54118.540.51%389,697