Skip to main content
Wonder Electricals Limited (NSE:WEL)
India flag India · Delayed Price · Currency is INR
139.75
+1.38 (1.00%)
At close: Mar 9, 2026

Wonder Electricals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026136.37140.59133.80139.75139.751.00%59,327
Mar 6, 2026138.62140.88136.61138.37138.37-0.35%32,852
Mar 5, 2026138.53140.93136.02138.86138.862.05%70,846
Mar 4, 2026135.30140.01134.15136.07136.07-1.22%53,812
Mar 2, 2026140.00140.00136.13137.75137.75-2.41%106,956
Feb 27, 2026140.55145.60140.55141.15141.15-0.95%34,612
Feb 26, 2026138.90145.00138.90142.51142.512.30%94,023
Feb 25, 2026145.00154.30134.15139.30139.30-1.59%44,940
Feb 24, 2026144.90144.90140.00141.55141.550.04%11,585
Feb 23, 2026140.12144.00139.11141.50141.500.52%23,616
Feb 20, 2026140.91143.00140.00140.77140.770.08%143,380
Feb 19, 2026141.93144.00139.97140.66140.56-1.86%21,457
Feb 18, 2026140.11144.26140.11143.33143.231.93%37,262
Feb 17, 2026140.50142.50140.00140.62140.52-0.80%18,961
Feb 16, 2026143.29144.03140.10141.75141.65-1.14%36,499
Feb 13, 2026144.60145.28142.25143.39143.29-2.63%38,118
Feb 12, 2026144.99148.98144.32147.27147.171.59%107,975
Feb 11, 2026147.50149.38144.00144.97144.87-1.95%109,471
Feb 10, 2026152.70152.70147.32147.85147.74-0.79%56,346
Feb 9, 2026145.24150.67145.24149.03148.922.67%140,733
Feb 6, 2026140.24147.77140.24145.16145.063.36%547,023
Feb 5, 2026140.13143.22139.00140.44140.34-0.28%50,967
Feb 4, 2026138.73143.80137.09140.84140.741.62%139,593
Feb 3, 2026145.00147.61137.00138.59138.492.51%122,929
Feb 2, 2026138.00140.39134.00135.19135.09-2.57%79,769
Feb 1, 2026137.89140.07135.78138.75138.65-0.03%27,244
Jan 30, 2026139.00140.60136.80138.79138.69-0.65%36,794
Jan 29, 2026140.84140.84138.60139.70139.60-0.71%41,227
Jan 28, 2026140.94141.90140.03140.70140.60-0.07%50,456
Jan 27, 2026140.80150.90138.15140.80140.700.66%847,331
Jan 23, 2026140.39142.93136.41139.88139.78-0.36%142,584
Jan 22, 2026141.78147.80139.15140.38140.28-1.48%211,598
Jan 21, 2026140.23143.99139.12142.49142.392.42%151,647
Jan 20, 2026147.39147.39138.00139.12139.02-5.62%117,696
Jan 19, 2026150.00152.74146.10147.41147.31-2.56%192,047
Jan 16, 2026144.96166.00143.63151.29151.184.47%2,164,786
Jan 14, 2026145.78146.69144.00144.82144.72-0.58%17,465
Jan 13, 2026148.70148.70143.80145.67145.57-0.98%23,568
Jan 12, 2026148.50153.70141.96147.11147.01-0.98%64,762
Jan 9, 2026150.50151.10147.50148.57148.46-1.07%34,021
Jan 8, 2026157.90157.90146.15150.17150.06-4.59%133,440
Jan 7, 2026157.11158.92155.51157.39157.280.18%28,592
Jan 6, 2026156.97159.12153.00157.11157.000.20%105,607
Jan 5, 2026154.13157.97150.01156.80156.691.98%133,932
Jan 2, 2026150.60155.99146.00153.75153.641.63%124,278
Jan 1, 2026151.00154.00150.00151.28151.170.40%61,021
Dec 31, 2025148.29152.99147.72150.67150.561.60%173,790
Dec 30, 2025148.39149.95144.82148.29148.18-0.13%47,153
Dec 29, 2025152.80155.00147.05148.48148.37-2.74%59,281
Dec 26, 2025148.95153.50145.98152.67152.563.25%233,002
Dec 24, 2025142.18149.88141.31147.86147.754.83%179,522
Dec 23, 2025142.91147.00140.75141.05140.95-1.02%120,172
Dec 22, 2025143.10143.74140.82142.51142.411.10%190,953
Dec 19, 2025143.90151.88139.40140.96140.860.40%1,378,527
Dec 18, 2025159.15159.15137.20140.40140.30-10.90%831,601
Dec 17, 2025167.50171.20155.51157.57157.46-6.20%260,018
Dec 16, 2025167.25172.00166.50167.99167.870.50%66,149
Dec 15, 2025170.95172.25166.75167.15167.03-2.42%97,834
Dec 12, 2025171.80174.64170.10171.30171.18-0.36%66,318
Dec 11, 2025172.00173.60169.59171.92171.800.89%82,446
Dec 10, 2025172.93174.01169.00170.41170.29-0.96%56,385
Dec 9, 2025175.94176.00171.04172.06171.94-2.04%84,798
Dec 8, 2025177.70179.25174.10175.65175.53-0.42%114,105
Dec 5, 2025175.60181.50175.33176.39176.26-0.55%185,486
Dec 4, 2025177.00179.98176.87177.37177.24-0.13%79,272
Dec 3, 2025177.05181.45176.43177.60177.47-0.70%261,807
Dec 2, 2025178.30179.93175.48178.85178.72-0.50%295,254
Dec 1, 2025178.00183.53176.55179.74179.611.15%349,150
Nov 28, 2025175.00179.99168.03177.70177.571.06%599,277
Nov 27, 2025176.40178.49173.27175.84175.710.04%282,614
Nov 26, 2025179.98182.76174.85175.77175.65-1.30%748,340
Nov 25, 2025170.98179.35170.98178.08177.954.31%728,398
Nov 24, 2025171.35173.88169.45170.73170.610.65%682,969
Nov 21, 2025173.99173.99168.05169.63169.51-2.89%336,677
Nov 20, 2025170.20175.60170.20174.68174.562.60%369,898
Nov 19, 2025177.00180.00168.37170.26170.14-3.63%697,415
Nov 18, 2025168.20178.69167.00176.68176.554.32%1,049,027
Nov 17, 2025162.90172.65160.50169.36169.244.29%846,413
Nov 14, 2025147.80164.00147.72162.40162.289.86%1,927,918
Nov 13, 2025150.30153.70146.78147.82147.71-1.91%350,443
Nov 12, 2025152.35152.49140.00150.70150.590.39%308,631
Nov 11, 2025148.60152.88148.60150.11150.001.23%68,550
Nov 10, 2025148.61151.01148.00148.29148.18-0.70%31,140
Nov 7, 2025150.43152.15147.50149.33149.22-0.73%91,041
Nov 6, 2025151.61153.67150.00150.43150.32-0.19%93,098
Nov 4, 2025151.15153.98149.96150.71150.60-0.29%101,753
Nov 3, 2025150.57152.46149.81151.15151.040.39%59,714
Oct 31, 2025145.95153.00145.87150.57150.463.10%430,065
Oct 30, 2025146.90148.01145.16146.04145.94-0.39%63,272
Oct 29, 2025145.01148.87143.62146.61146.510.64%248,477
Oct 28, 2025143.00146.90143.00145.68145.581.91%118,441
Oct 27, 2025145.30149.49141.25142.95142.85-1.54%144,087
Oct 24, 2025145.05147.82142.25145.19145.09-0.89%133,509
Oct 23, 2025148.11150.70144.50146.50146.40-0.96%214,381
Oct 21, 2025147.00151.75147.00147.92147.81-0.27%24,140
Oct 20, 2025149.16155.00147.21148.32148.21-0.53%194,420
Oct 17, 2025153.24154.80146.90149.11149.00-2.53%364,849
Oct 16, 2025144.29154.60144.29152.98152.876.16%701,477
Oct 15, 2025137.91147.77137.07144.10144.004.15%893,648
Oct 14, 2025133.47143.99133.47138.36138.263.92%976,272