Skip to main content
Wonder Electricals Limited (NSE:WEL)
India flag India · Delayed Price · Currency is INR
104.20
-1.92 (-1.81%)
Apr 29, 2026, 1:50 PM IST

Wonder Electricals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026105.87112.00105.09106.12106.12-0.08%1,317,409
Apr 27, 2026104.70107.00103.51106.20106.203.53%537,938
Apr 24, 2026105.05106.88100.37102.58102.58-2.27%1,072,151
Apr 23, 2026104.85108.59103.32104.96104.960.03%1,740,023
Apr 22, 202699.50106.7397.81104.93104.937.53%1,729,596
Apr 21, 202693.0899.8893.0897.5897.582.98%947,955
Apr 20, 202693.2196.0092.0094.7694.761.77%991,226
Apr 17, 202694.5994.5990.3593.1193.11-0.35%635,918
Apr 16, 202694.9597.5093.0193.4493.440.09%1,614,991
Apr 15, 202690.9095.9989.7093.3693.366.79%2,388,615
Apr 13, 202682.0187.8180.7287.4287.425.06%2,817,221
Apr 10, 202680.1887.7978.8083.2183.213.88%8,792,191
Apr 9, 202679.0081.5078.0080.1080.102.21%2,345,483
Apr 8, 202680.0081.4078.0178.3778.370.88%2,582,937
Apr 7, 202680.0082.3677.0077.6977.69-0.74%4,359,134
Apr 6, 202682.6585.0075.0178.2778.27-2.54%10,522,220
Apr 2, 202677.7284.9077.7280.3180.31-0.57%52,987,090
Apr 1, 202695.09108.5076.7680.7780.77-15.81%40,288,510
Mar 30, 2026119.33119.3395.9495.9495.94-20.00%1,101,589
Mar 27, 2026128.30131.60118.30119.92119.92-7.70%134,588
Mar 25, 2026136.89136.89129.01129.92129.92-1.31%28,820
Mar 24, 2026132.43135.00128.04131.65131.652.61%34,769
Mar 23, 2026135.23135.23127.80128.30128.30-4.25%30,693
Mar 20, 2026136.00141.00132.82134.00134.00-0.82%100,731
Mar 19, 2026139.70142.00132.61135.11135.11-2.19%36,383
Mar 18, 2026137.00139.59137.00138.14138.140.39%12,357
Mar 17, 2026136.00138.13134.30137.61137.610.71%5,909
Mar 16, 2026137.22138.48134.49136.64136.64-0.42%16,222
Mar 13, 2026139.49139.49135.60137.22137.22-1.13%22,397
Mar 12, 2026139.04139.50136.50138.79138.79-0.55%9,078
Mar 11, 2026138.93140.98137.90139.56139.560.40%27,971
Mar 10, 2026142.00142.00137.72139.00139.00-0.54%27,009
Mar 9, 2026136.37140.59133.80139.75139.751.00%59,327
Mar 6, 2026138.62140.88136.61138.37138.37-0.35%32,852
Mar 5, 2026138.53140.93136.02138.86138.862.05%70,846
Mar 4, 2026135.30140.01134.15136.07136.07-1.22%53,812
Mar 2, 2026140.00140.00136.13137.75137.75-2.41%106,956
Feb 27, 2026140.55145.60140.55141.15141.15-0.95%34,612
Feb 26, 2026138.90145.00138.90142.51142.512.30%94,023
Feb 25, 2026145.00154.30134.15139.30139.30-1.59%44,940
Feb 24, 2026144.90144.90140.00141.55141.550.04%11,585
Feb 23, 2026140.12144.00139.11141.50141.500.52%23,616
Feb 20, 2026140.91143.00140.00140.77140.770.08%143,380
Feb 19, 2026141.93144.00139.97140.66140.56-1.86%21,457
Feb 18, 2026140.11144.26140.11143.33143.231.93%37,262
Feb 17, 2026140.50142.50140.00140.62140.52-0.80%18,961
Feb 16, 2026143.29144.03140.10141.75141.65-1.14%36,499
Feb 13, 2026144.60145.28142.25143.39143.29-2.63%38,118
Feb 12, 2026144.99148.98144.32147.27147.171.59%107,975
Feb 11, 2026147.50149.38144.00144.97144.87-1.95%109,471
Feb 10, 2026152.70152.70147.32147.85147.74-0.79%56,346
Feb 9, 2026145.24150.67145.24149.03148.922.67%140,733
Feb 6, 2026140.24147.77140.24145.16145.063.36%547,023
Feb 5, 2026140.13143.22139.00140.44140.34-0.28%50,967
Feb 4, 2026138.73143.80137.09140.84140.741.62%139,593
Feb 3, 2026145.00147.61137.00138.59138.492.51%122,929
Feb 2, 2026138.00140.39134.00135.19135.09-2.57%79,769
Feb 1, 2026137.89140.07135.78138.75138.65-0.03%27,244
Jan 30, 2026139.00140.60136.80138.79138.69-0.65%36,794
Jan 29, 2026140.84140.84138.60139.70139.60-0.71%41,227
Jan 28, 2026140.94141.90140.03140.70140.60-0.07%50,456
Jan 27, 2026140.80150.90138.15140.80140.700.66%847,331
Jan 23, 2026140.39142.93136.41139.88139.78-0.36%142,584
Jan 22, 2026141.78147.80139.15140.38140.28-1.48%211,598
Jan 21, 2026140.23143.99139.12142.49142.392.42%151,647
Jan 20, 2026147.39147.39138.00139.12139.02-5.62%117,696
Jan 19, 2026150.00152.74146.10147.41147.31-2.56%192,047
Jan 16, 2026144.96166.00143.63151.29151.184.47%2,164,786
Jan 14, 2026145.78146.69144.00144.82144.72-0.58%17,465
Jan 13, 2026148.70148.70143.80145.67145.57-0.98%23,568
Jan 12, 2026148.50153.70141.96147.11147.01-0.98%64,762
Jan 9, 2026150.50151.10147.50148.57148.46-1.07%34,021
Jan 8, 2026157.90157.90146.15150.17150.06-4.59%133,440
Jan 7, 2026157.11158.92155.51157.39157.280.18%28,592
Jan 6, 2026156.97159.12153.00157.11157.000.20%105,607
Jan 5, 2026154.13157.97150.01156.80156.691.98%133,932
Jan 2, 2026150.60155.99146.00153.75153.641.63%124,278
Jan 1, 2026151.00154.00150.00151.28151.170.40%61,021
Dec 31, 2025148.29152.99147.72150.67150.561.60%173,790
Dec 30, 2025148.39149.95144.82148.29148.18-0.13%47,153
Dec 29, 2025152.80155.00147.05148.48148.37-2.74%59,281
Dec 26, 2025148.95153.50145.98152.67152.563.25%233,002
Dec 24, 2025142.18149.88141.31147.86147.754.83%179,522
Dec 23, 2025142.91147.00140.75141.05140.95-1.02%120,172
Dec 22, 2025143.10143.74140.82142.51142.411.10%190,953
Dec 19, 2025143.90151.88139.40140.96140.860.40%1,378,527
Dec 18, 2025159.15159.15137.20140.40140.30-10.90%831,601
Dec 17, 2025167.50171.20155.51157.57157.46-6.20%260,018
Dec 16, 2025167.25172.00166.50167.99167.870.50%66,149
Dec 15, 2025170.95172.25166.75167.15167.03-2.42%97,834
Dec 12, 2025171.80174.64170.10171.30171.18-0.36%66,318
Dec 11, 2025172.00173.60169.59171.92171.800.89%82,446
Dec 10, 2025172.93174.01169.00170.41170.29-0.96%56,385
Dec 9, 2025175.94176.00171.04172.06171.94-2.04%84,798
Dec 8, 2025177.70179.25174.10175.65175.53-0.42%114,105
Dec 5, 2025175.60181.50175.33176.39176.26-0.55%185,486
Dec 4, 2025177.00179.98176.87177.37177.24-0.13%79,272
Dec 3, 2025177.05181.45176.43177.60177.47-0.70%261,807
Dec 2, 2025178.30179.93175.48178.85178.72-0.50%295,254
Dec 1, 2025178.00183.53176.55179.74179.611.15%349,150