Welspun Corp Limited (NSE:WELCORP)
India
· Delayed Price · Currency is INR 779.95
-29.10 (-3.60%)
Mar 9, 2026, 3:30 PM IST
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 800.00 | 800.00 | 767.05 | 779.95 | 779.95 | -3.60% | 328,732 |
| Mar 6, 2026 | 816.00 | 829.00 | 805.80 | 809.05 | 809.05 | -1.58% | 229,820 |
| Mar 5, 2026 | 807.40 | 828.00 | 798.60 | 822.00 | 822.00 | 3.34% | 617,169 |
| Mar 4, 2026 | 800.00 | 809.20 | 785.40 | 795.40 | 795.40 | -2.72% | 746,663 |
| Mar 2, 2026 | 780.00 | 823.00 | 767.00 | 817.65 | 817.65 | -0.92% | 489,483 |
| Feb 27, 2026 | 828.00 | 830.00 | 818.80 | 825.25 | 825.25 | 0.04% | 547,138 |
| Feb 26, 2026 | 801.60 | 831.00 | 801.60 | 824.90 | 824.90 | 3.47% | 929,743 |
| Feb 25, 2026 | 776.40 | 798.95 | 774.45 | 797.25 | 797.25 | 2.69% | 262,064 |
| Feb 24, 2026 | 783.50 | 787.80 | 770.00 | 776.40 | 776.40 | -0.86% | 195,498 |
| Feb 23, 2026 | 794.95 | 794.95 | 777.90 | 783.15 | 783.15 | -0.04% | 180,197 |
| Feb 20, 2026 | 785.20 | 792.00 | 777.30 | 783.50 | 783.50 | -0.04% | 140,918 |
| Feb 19, 2026 | 809.20 | 809.20 | 777.30 | 783.85 | 783.85 | -2.64% | 309,275 |
| Feb 18, 2026 | 807.25 | 811.05 | 797.55 | 805.10 | 805.10 | -0.28% | 166,383 |
| Feb 17, 2026 | 808.00 | 813.15 | 801.35 | 807.40 | 807.40 | -0.52% | 250,488 |
| Feb 16, 2026 | 802.60 | 817.85 | 790.00 | 811.65 | 811.65 | 1.12% | 338,930 |
| Feb 13, 2026 | 830.00 | 830.00 | 801.00 | 802.65 | 802.65 | -3.43% | 248,115 |
| Feb 12, 2026 | 834.15 | 843.00 | 825.00 | 831.15 | 831.15 | -0.92% | 299,356 |
| Feb 11, 2026 | 834.15 | 842.75 | 819.90 | 838.85 | 838.85 | 0.56% | 309,571 |
| Feb 10, 2026 | 832.40 | 845.00 | 828.00 | 834.15 | 834.15 | 0.31% | 242,838 |
| Feb 9, 2026 | 837.45 | 837.85 | 823.00 | 831.55 | 831.55 | 0.81% | 230,781 |
| Feb 6, 2026 | 838.65 | 838.65 | 818.55 | 824.85 | 824.85 | -1.65% | 243,571 |
| Feb 5, 2026 | 815.70 | 842.20 | 808.00 | 838.65 | 838.65 | 2.81% | 747,637 |
| Feb 4, 2026 | 808.00 | 818.70 | 795.25 | 815.70 | 815.70 | 0.80% | 423,522 |
| Feb 3, 2026 | 800.00 | 818.95 | 780.85 | 809.25 | 809.25 | 7.19% | 1,726,348 |
| Feb 2, 2026 | 733.85 | 760.00 | 710.00 | 755.00 | 755.00 | 2.50% | 508,924 |
| Feb 1, 2026 | 725.00 | 744.00 | 724.15 | 736.60 | 736.60 | 1.01% | 253,962 |
| Jan 30, 2026 | 738.00 | 760.10 | 719.05 | 729.25 | 729.25 | -1.87% | 1,204,946 |
| Jan 29, 2026 | 753.95 | 754.00 | 735.00 | 743.15 | 743.15 | -0.66% | 511,860 |
| Jan 28, 2026 | 728.80 | 750.00 | 720.20 | 748.10 | 748.10 | 3.64% | 514,524 |
| Jan 27, 2026 | 740.15 | 742.90 | 714.80 | 721.85 | 721.85 | -1.20% | 747,103 |
| Jan 23, 2026 | 759.80 | 763.80 | 728.60 | 730.60 | 730.60 | -3.75% | 269,356 |
| Jan 22, 2026 | 756.10 | 767.25 | 743.60 | 759.10 | 759.10 | 1.17% | 641,441 |
| Jan 21, 2026 | 755.15 | 762.50 | 733.10 | 750.35 | 750.35 | -1.09% | 681,484 |
| Jan 20, 2026 | 790.75 | 796.50 | 750.90 | 758.60 | 758.60 | -3.70% | 1,398,453 |
| Jan 19, 2026 | 736.85 | 795.00 | 732.80 | 787.75 | 787.75 | 6.91% | 3,402,151 |
| Jan 16, 2026 | 738.65 | 741.80 | 730.10 | 736.85 | 736.85 | -0.24% | 373,406 |
| Jan 14, 2026 | 740.70 | 744.95 | 735.00 | 738.65 | 738.65 | -0.28% | 325,192 |
| Jan 13, 2026 | 742.20 | 749.55 | 733.75 | 740.70 | 740.70 | -0.09% | 370,820 |
| Jan 12, 2026 | 757.10 | 759.00 | 730.50 | 741.35 | 741.35 | -1.64% | 546,713 |
| Jan 9, 2026 | 765.85 | 772.00 | 750.10 | 753.70 | 753.70 | -1.59% | 587,600 |
| Jan 8, 2026 | 794.50 | 794.50 | 761.00 | 765.85 | 765.85 | -3.14% | 461,588 |
| Jan 7, 2026 | 796.00 | 809.20 | 783.05 | 790.65 | 790.65 | 0.29% | 712,823 |
| Jan 6, 2026 | 805.00 | 810.95 | 785.70 | 788.35 | 788.35 | -1.79% | 330,611 |
| Jan 5, 2026 | 817.80 | 817.80 | 796.00 | 802.70 | 802.70 | -0.45% | 254,782 |
| Jan 2, 2026 | 800.00 | 807.85 | 800.00 | 806.35 | 806.35 | 0.88% | 151,818 |
| Jan 1, 2026 | 812.00 | 814.00 | 797.00 | 799.35 | 799.35 | -1.85% | 411,819 |
| Dec 31, 2025 | 791.95 | 818.00 | 791.55 | 814.40 | 814.40 | 3.08% | 727,721 |
| Dec 30, 2025 | 826.90 | 826.90 | 786.20 | 790.05 | 790.05 | -4.46% | 1,176,009 |
| Dec 29, 2025 | 807.00 | 829.90 | 803.30 | 826.90 | 826.90 | 2.48% | 821,866 |
| Dec 26, 2025 | 812.55 | 815.80 | 803.25 | 806.90 | 806.90 | -0.49% | 167,056 |
| Dec 24, 2025 | 818.90 | 818.90 | 807.15 | 810.85 | 810.85 | -0.27% | 288,115 |
| Dec 23, 2025 | 805.95 | 821.00 | 802.10 | 813.05 | 813.05 | 1.26% | 324,355 |
| Dec 22, 2025 | 796.40 | 812.95 | 783.25 | 802.90 | 802.90 | 3.27% | 843,930 |
| Dec 19, 2025 | 783.00 | 787.20 | 775.00 | 777.50 | 777.50 | -0.82% | 296,364 |
| Dec 18, 2025 | 789.45 | 799.00 | 776.00 | 783.90 | 783.90 | -0.70% | 402,520 |
| Dec 17, 2025 | 806.05 | 806.70 | 787.00 | 789.45 | 789.45 | -1.83% | 299,126 |
| Dec 16, 2025 | 793.00 | 808.45 | 789.70 | 804.20 | 804.20 | 1.04% | 449,579 |
| Dec 15, 2025 | 795.35 | 803.00 | 783.40 | 795.90 | 795.90 | 0.33% | 626,321 |
| Dec 12, 2025 | 795.85 | 805.50 | 790.10 | 793.30 | 793.30 | -0.32% | 564,453 |
| Dec 11, 2025 | 800.15 | 802.00 | 778.00 | 795.85 | 795.85 | -0.54% | 817,562 |
| Dec 10, 2025 | 810.95 | 814.75 | 795.25 | 800.15 | 800.15 | -0.85% | 432,096 |
| Dec 9, 2025 | 805.00 | 817.20 | 786.20 | 807.05 | 807.05 | 1.16% | 1,036,451 |
| Dec 8, 2025 | 828.95 | 828.95 | 792.00 | 797.80 | 797.80 | -3.48% | 594,395 |
| Dec 5, 2025 | 829.95 | 829.95 | 805.75 | 826.60 | 826.60 | -0.11% | 568,491 |
| Dec 4, 2025 | 833.15 | 838.00 | 826.45 | 827.55 | 827.55 | -0.67% | 167,044 |
| Dec 3, 2025 | 845.55 | 846.10 | 829.00 | 833.15 | 833.15 | -1.47% | 313,939 |
| Dec 2, 2025 | 862.00 | 864.70 | 841.40 | 845.55 | 845.55 | -1.91% | 332,470 |
| Dec 1, 2025 | 857.00 | 867.75 | 853.00 | 862.00 | 862.00 | 0.65% | 321,352 |
| Nov 28, 2025 | 875.00 | 875.70 | 854.20 | 856.40 | 856.40 | -1.50% | 212,831 |
| Nov 27, 2025 | 879.70 | 885.00 | 857.50 | 869.40 | 869.40 | -0.20% | 410,960 |
| Nov 26, 2025 | 866.00 | 878.30 | 855.70 | 871.10 | 871.10 | 0.64% | 595,671 |
| Nov 25, 2025 | 849.00 | 869.35 | 844.20 | 865.55 | 865.55 | 1.96% | 370,459 |
| Nov 24, 2025 | 868.65 | 871.85 | 844.10 | 848.90 | 848.90 | -2.19% | 525,412 |
| Nov 21, 2025 | 880.00 | 880.00 | 865.60 | 867.90 | 867.90 | -1.73% | 399,764 |
| Nov 20, 2025 | 890.50 | 898.25 | 876.00 | 883.15 | 883.15 | -1.52% | 476,362 |
| Nov 19, 2025 | 908.50 | 910.00 | 891.65 | 896.75 | 896.75 | -0.71% | 344,055 |
| Nov 18, 2025 | 911.90 | 915.50 | 896.50 | 903.20 | 903.20 | -0.39% | 361,784 |
| Nov 17, 2025 | 927.65 | 927.65 | 904.70 | 906.75 | 906.75 | -1.28% | 479,428 |
| Nov 14, 2025 | 925.05 | 934.40 | 913.25 | 918.50 | 918.50 | -1.04% | 266,864 |
| Nov 13, 2025 | 925.05 | 938.30 | 920.00 | 928.15 | 928.15 | 1.57% | 708,770 |
| Nov 12, 2025 | 920.00 | 923.55 | 908.45 | 913.80 | 913.80 | -0.74% | 438,278 |
| Nov 11, 2025 | 912.00 | 940.00 | 903.15 | 920.60 | 920.60 | 0.88% | 939,050 |
| Nov 10, 2025 | 912.00 | 923.60 | 893.00 | 912.55 | 912.55 | 0.66% | 634,924 |
| Nov 7, 2025 | 898.15 | 912.50 | 888.10 | 906.60 | 906.60 | 1.36% | 486,907 |
| Nov 6, 2025 | 910.00 | 923.60 | 890.40 | 894.45 | 894.45 | -3.29% | 776,361 |
| Nov 4, 2025 | 940.35 | 948.05 | 920.05 | 924.85 | 924.85 | -2.94% | 1,625,795 |
| Nov 3, 2025 | 970.00 | 992.80 | 946.55 | 952.85 | 952.85 | -1.34% | 1,449,162 |
| Oct 31, 2025 | 945.00 | 985.00 | 935.70 | 965.75 | 965.75 | 4.28% | 8,145,685 |
| Oct 30, 2025 | 915.00 | 932.00 | 899.50 | 926.15 | 926.15 | 2.12% | 2,905,217 |
| Oct 29, 2025 | 891.00 | 910.20 | 884.30 | 906.95 | 906.95 | 2.32% | 772,404 |
| Oct 28, 2025 | 875.00 | 909.90 | 871.60 | 886.40 | 886.40 | 1.53% | 2,206,907 |
| Oct 27, 2025 | 841.20 | 879.45 | 838.50 | 873.05 | 873.05 | 4.68% | 1,820,544 |
| Oct 24, 2025 | 845.00 | 845.80 | 828.00 | 834.00 | 834.00 | -1.23% | 434,528 |
| Oct 23, 2025 | 860.00 | 866.00 | 840.00 | 844.40 | 844.40 | -0.68% | 618,391 |
| Oct 21, 2025 | 840.00 | 853.85 | 837.50 | 850.20 | 850.20 | 2.08% | 201,984 |
| Oct 20, 2025 | 835.00 | 836.20 | 822.15 | 832.85 | 832.85 | 0.42% | 296,008 |
| Oct 17, 2025 | 839.95 | 845.00 | 824.20 | 829.35 | 829.35 | -0.82% | 348,716 |
| Oct 16, 2025 | 830.00 | 848.50 | 825.15 | 836.20 | 836.20 | 1.35% | 453,550 |
| Oct 15, 2025 | 825.05 | 835.00 | 817.00 | 825.10 | 825.10 | 0.01% | 428,766 |
| Oct 14, 2025 | 853.10 | 853.10 | 816.55 | 825.05 | 825.05 | -2.36% | 341,447 |