Welspun Corp Limited (NSE:WELCORP)
India
· Delayed Price · Currency is INR 1,267.30
+40.90 (3.33%)
Apr 29, 2026, 3:29 PM IST
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,240.00 | 1,274.00 | 1,235.05 | 1,269.45 | - | 3.51% | 910,573 |
| Apr 28, 2026 | 1,225.00 | 1,245.00 | 1,204.35 | 1,226.40 | 1,226.40 | 1.15% | 826,642 |
| Apr 27, 2026 | 1,224.50 | 1,231.00 | 1,194.40 | 1,212.45 | 1,212.45 | 0.41% | 745,203 |
| Apr 24, 2026 | 1,210.00 | 1,218.00 | 1,175.30 | 1,207.45 | 1,207.45 | 0.28% | 1,127,781 |
| Apr 23, 2026 | 1,130.00 | 1,234.95 | 1,122.00 | 1,204.10 | 1,204.10 | 5.70% | 4,404,434 |
| Apr 22, 2026 | 1,112.00 | 1,151.00 | 1,110.00 | 1,139.20 | 1,139.20 | 3.51% | 3,972,135 |
| Apr 21, 2026 | 1,080.10 | 1,112.00 | 1,078.20 | 1,100.60 | 1,100.60 | 2.22% | 988,449 |
| Apr 20, 2026 | 1,077.00 | 1,095.00 | 1,064.55 | 1,076.65 | 1,076.65 | -0.05% | 595,323 |
| Apr 17, 2026 | 1,080.00 | 1,097.00 | 1,062.60 | 1,077.15 | 1,077.15 | - | 587,899 |
| Apr 16, 2026 | 1,065.00 | 1,080.40 | 1,041.95 | 1,077.10 | 1,077.10 | 2.32% | 930,941 |
| Apr 15, 2026 | 1,022.45 | 1,061.00 | 1,020.00 | 1,052.65 | 1,052.65 | 4.69% | 1,431,473 |
| Apr 13, 2026 | 941.00 | 1,017.00 | 930.05 | 1,005.50 | 1,005.50 | 4.54% | 1,596,527 |
| Apr 10, 2026 | 955.00 | 967.00 | 948.20 | 961.80 | 961.80 | 1.28% | 468,258 |
| Apr 9, 2026 | 920.00 | 957.85 | 918.65 | 949.65 | 949.65 | 1.34% | 885,350 |
| Apr 8, 2026 | 910.00 | 944.00 | 894.00 | 937.05 | 937.05 | 6.59% | 1,368,940 |
| Apr 7, 2026 | 862.60 | 884.00 | 854.15 | 879.15 | 879.15 | 1.92% | 578,775 |
| Apr 6, 2026 | 850.00 | 867.95 | 837.35 | 862.60 | 862.60 | 1.86% | 509,781 |
| Apr 2, 2026 | 819.90 | 850.00 | 805.45 | 846.85 | 846.85 | 2.30% | 465,528 |
| Apr 1, 2026 | 825.80 | 847.65 | 823.50 | 827.80 | 827.80 | 1.86% | 338,165 |
| Mar 30, 2026 | 817.35 | 849.95 | 806.40 | 812.70 | 812.70 | -0.57% | 846,216 |
| Mar 27, 2026 | 831.00 | 831.60 | 810.00 | 817.35 | 817.35 | -2.18% | 406,446 |
| Mar 25, 2026 | 815.00 | 840.00 | 806.00 | 835.55 | 835.55 | 4.16% | 516,432 |
| Mar 24, 2026 | 795.00 | 806.00 | 771.00 | 802.20 | 802.20 | 4.05% | 405,062 |
| Mar 23, 2026 | 800.00 | 800.00 | 759.00 | 770.95 | 770.95 | -4.09% | 441,435 |
| Mar 20, 2026 | 804.45 | 813.00 | 793.55 | 803.85 | 803.85 | 1.11% | 262,170 |
| Mar 19, 2026 | 810.00 | 815.80 | 792.95 | 795.00 | 795.00 | -3.23% | 302,620 |
| Mar 18, 2026 | 815.00 | 825.70 | 809.10 | 821.55 | 821.55 | 0.88% | 357,176 |
| Mar 17, 2026 | 804.20 | 816.40 | 795.60 | 814.40 | 814.40 | 2.34% | 236,679 |
| Mar 16, 2026 | 800.00 | 813.30 | 784.00 | 795.80 | 795.80 | -0.55% | 393,833 |
| Mar 13, 2026 | 836.00 | 842.40 | 793.30 | 800.20 | 800.20 | -5.22% | 491,274 |
| Mar 12, 2026 | 823.00 | 869.80 | 820.00 | 844.25 | 844.25 | 1.41% | 857,985 |
| Mar 11, 2026 | 820.50 | 855.55 | 815.00 | 832.50 | 832.50 | 2.61% | 1,403,534 |
| Mar 10, 2026 | 790.95 | 813.00 | 790.95 | 811.30 | 811.30 | 4.02% | 471,743 |
| Mar 9, 2026 | 800.00 | 800.00 | 767.05 | 779.95 | 779.95 | -3.60% | 328,732 |
| Mar 6, 2026 | 816.00 | 829.00 | 805.80 | 809.05 | 809.05 | -1.58% | 229,820 |
| Mar 5, 2026 | 807.40 | 828.00 | 798.60 | 822.00 | 822.00 | 3.34% | 617,169 |
| Mar 4, 2026 | 800.00 | 809.20 | 785.40 | 795.40 | 795.40 | -2.72% | 746,663 |
| Mar 2, 2026 | 780.00 | 823.00 | 767.00 | 817.65 | 817.65 | -0.92% | 489,483 |
| Feb 27, 2026 | 828.00 | 830.00 | 818.80 | 825.25 | 825.25 | 0.04% | 547,138 |
| Feb 26, 2026 | 801.60 | 831.00 | 801.60 | 824.90 | 824.90 | 3.47% | 929,743 |
| Feb 25, 2026 | 776.40 | 798.95 | 774.45 | 797.25 | 797.25 | 2.69% | 262,064 |
| Feb 24, 2026 | 783.50 | 787.80 | 770.00 | 776.40 | 776.40 | -0.86% | 195,498 |
| Feb 23, 2026 | 794.95 | 794.95 | 777.90 | 783.15 | 783.15 | -0.04% | 180,197 |
| Feb 20, 2026 | 785.20 | 792.00 | 777.30 | 783.50 | 783.50 | -0.04% | 140,918 |
| Feb 19, 2026 | 809.20 | 809.20 | 777.30 | 783.85 | 783.85 | -2.64% | 309,275 |
| Feb 18, 2026 | 807.25 | 811.05 | 797.55 | 805.10 | 805.10 | -0.28% | 166,383 |
| Feb 17, 2026 | 808.00 | 813.15 | 801.35 | 807.40 | 807.40 | -0.52% | 250,488 |
| Feb 16, 2026 | 802.60 | 817.85 | 790.00 | 811.65 | 811.65 | 1.12% | 338,930 |
| Feb 13, 2026 | 830.00 | 830.00 | 801.00 | 802.65 | 802.65 | -3.43% | 248,115 |
| Feb 12, 2026 | 834.15 | 843.00 | 825.00 | 831.15 | 831.15 | -0.92% | 299,356 |
| Feb 11, 2026 | 834.15 | 842.75 | 819.90 | 838.85 | 838.85 | 0.56% | 309,571 |
| Feb 10, 2026 | 832.40 | 845.00 | 828.00 | 834.15 | 834.15 | 0.31% | 242,838 |
| Feb 9, 2026 | 837.45 | 837.85 | 823.00 | 831.55 | 831.55 | 0.81% | 230,781 |
| Feb 6, 2026 | 838.65 | 838.65 | 818.55 | 824.85 | 824.85 | -1.65% | 243,571 |
| Feb 5, 2026 | 815.70 | 842.20 | 808.00 | 838.65 | 838.65 | 2.81% | 747,637 |
| Feb 4, 2026 | 808.00 | 818.70 | 795.25 | 815.70 | 815.70 | 0.80% | 423,522 |
| Feb 3, 2026 | 800.00 | 818.95 | 780.85 | 809.25 | 809.25 | 7.19% | 1,726,348 |
| Feb 2, 2026 | 733.85 | 760.00 | 710.00 | 755.00 | 755.00 | 2.50% | 508,924 |
| Feb 1, 2026 | 725.00 | 744.00 | 724.15 | 736.60 | 736.60 | 1.01% | 253,962 |
| Jan 30, 2026 | 738.00 | 760.10 | 719.05 | 729.25 | 729.25 | -1.87% | 1,204,946 |
| Jan 29, 2026 | 753.95 | 754.00 | 735.00 | 743.15 | 743.15 | -0.66% | 511,860 |
| Jan 28, 2026 | 728.80 | 750.00 | 720.20 | 748.10 | 748.10 | 3.64% | 514,524 |
| Jan 27, 2026 | 740.15 | 742.90 | 714.80 | 721.85 | 721.85 | -1.20% | 747,103 |
| Jan 23, 2026 | 759.80 | 763.80 | 728.60 | 730.60 | 730.60 | -3.75% | 269,356 |
| Jan 22, 2026 | 756.10 | 767.25 | 743.60 | 759.10 | 759.10 | 1.17% | 641,441 |
| Jan 21, 2026 | 755.15 | 762.50 | 733.10 | 750.35 | 750.35 | -1.09% | 681,484 |
| Jan 20, 2026 | 790.75 | 796.50 | 750.90 | 758.60 | 758.60 | -3.70% | 1,398,453 |
| Jan 19, 2026 | 736.85 | 795.00 | 732.80 | 787.75 | 787.75 | 6.91% | 3,402,151 |
| Jan 16, 2026 | 738.65 | 741.80 | 730.10 | 736.85 | 736.85 | -0.24% | 373,406 |
| Jan 14, 2026 | 740.70 | 744.95 | 735.00 | 738.65 | 738.65 | -0.28% | 325,192 |
| Jan 13, 2026 | 742.20 | 749.55 | 733.75 | 740.70 | 740.70 | -0.09% | 370,820 |
| Jan 12, 2026 | 757.10 | 759.00 | 730.50 | 741.35 | 741.35 | -1.64% | 546,713 |
| Jan 9, 2026 | 765.85 | 772.00 | 750.10 | 753.70 | 753.70 | -1.59% | 587,600 |
| Jan 8, 2026 | 794.50 | 794.50 | 761.00 | 765.85 | 765.85 | -3.14% | 461,588 |
| Jan 7, 2026 | 796.00 | 809.20 | 783.05 | 790.65 | 790.65 | 0.29% | 712,823 |
| Jan 6, 2026 | 805.00 | 810.95 | 785.70 | 788.35 | 788.35 | -1.79% | 330,611 |
| Jan 5, 2026 | 817.80 | 817.80 | 796.00 | 802.70 | 802.70 | -0.45% | 254,782 |
| Jan 2, 2026 | 800.00 | 807.85 | 800.00 | 806.35 | 806.35 | 0.88% | 151,818 |
| Jan 1, 2026 | 812.00 | 814.00 | 797.00 | 799.35 | 799.35 | -1.85% | 411,819 |
| Dec 31, 2025 | 791.95 | 818.00 | 791.55 | 814.40 | 814.40 | 3.08% | 727,721 |
| Dec 30, 2025 | 826.90 | 826.90 | 786.20 | 790.05 | 790.05 | -4.46% | 1,176,009 |
| Dec 29, 2025 | 807.00 | 829.90 | 803.30 | 826.90 | 826.90 | 2.48% | 821,866 |
| Dec 26, 2025 | 812.55 | 815.80 | 803.25 | 806.90 | 806.90 | -0.49% | 167,056 |
| Dec 24, 2025 | 818.90 | 818.90 | 807.15 | 810.85 | 810.85 | -0.27% | 288,115 |
| Dec 23, 2025 | 805.95 | 821.00 | 802.10 | 813.05 | 813.05 | 1.26% | 324,355 |
| Dec 22, 2025 | 796.40 | 812.95 | 783.25 | 802.90 | 802.90 | 3.27% | 843,930 |
| Dec 19, 2025 | 783.00 | 787.20 | 775.00 | 777.50 | 777.50 | -0.82% | 296,364 |
| Dec 18, 2025 | 789.45 | 799.00 | 776.00 | 783.90 | 783.90 | -0.70% | 402,520 |
| Dec 17, 2025 | 806.05 | 806.70 | 787.00 | 789.45 | 789.45 | -1.83% | 299,126 |
| Dec 16, 2025 | 793.00 | 808.45 | 789.70 | 804.20 | 804.20 | 1.04% | 449,579 |
| Dec 15, 2025 | 795.35 | 803.00 | 783.40 | 795.90 | 795.90 | 0.33% | 626,321 |
| Dec 12, 2025 | 795.85 | 805.50 | 790.10 | 793.30 | 793.30 | -0.32% | 564,453 |
| Dec 11, 2025 | 800.15 | 802.00 | 778.00 | 795.85 | 795.85 | -0.54% | 817,562 |
| Dec 10, 2025 | 810.95 | 814.75 | 795.25 | 800.15 | 800.15 | -0.85% | 432,096 |
| Dec 9, 2025 | 805.00 | 817.20 | 786.20 | 807.05 | 807.05 | 1.16% | 1,036,451 |
| Dec 8, 2025 | 828.95 | 828.95 | 792.00 | 797.80 | 797.80 | -3.48% | 594,395 |
| Dec 5, 2025 | 829.95 | 829.95 | 805.75 | 826.60 | 826.60 | -0.11% | 568,491 |
| Dec 4, 2025 | 833.15 | 838.00 | 826.45 | 827.55 | 827.55 | -0.67% | 167,044 |
| Dec 3, 2025 | 845.55 | 846.10 | 829.00 | 833.15 | 833.15 | -1.47% | 313,939 |
| Dec 2, 2025 | 862.00 | 864.70 | 841.40 | 845.55 | 845.55 | -1.91% | 332,470 |