Skip to main content
Welspun Investments and Commercials Limited (NSE:WELINV)
India flag India · Delayed Price · Currency is INR
1,475.30
+0.30 (0.02%)
Apr 29, 2026, 3:29 PM IST

NSE:WELINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,489.001,499.401,475.001,475.001,475.00-1.05%323
Apr 27, 20261,414.601,529.001,414.601,490.601,490.604.60%1,114
Apr 24, 20261,442.201,453.501,425.001,425.101,425.10-1.19%586
Apr 23, 20261,400.001,470.001,400.001,442.201,442.201.07%863
Apr 22, 20261,420.001,455.001,400.001,426.901,426.901.47%938
Apr 21, 20261,291.001,460.001,291.001,406.201,406.207.85%1,634
Apr 20, 20261,440.001,440.001,300.601,303.801,303.80-1.93%172
Apr 17, 20261,314.901,355.001,299.401,329.501,329.501.23%476
Apr 16, 20261,292.601,329.401,292.601,313.401,313.401.61%106
Apr 15, 20261,369.901,369.901,286.001,292.601,292.60-0.59%671
Apr 13, 20261,286.001,319.401,270.401,300.301,300.300.60%578
Apr 10, 20261,280.001,298.201,260.001,292.501,292.500.55%767
Apr 9, 20261,275.001,312.901,266.001,285.401,285.40-0.33%289
Apr 8, 20261,418.901,418.901,285.501,289.601,289.60-0.46%259
Apr 7, 20261,270.101,313.901,267.001,295.501,295.501.19%35
Apr 6, 20261,314.501,314.501,260.001,280.301,280.30-1.62%222
Apr 2, 20261,221.001,315.001,221.001,301.401,301.402.84%688
Apr 1, 20261,251.001,295.001,251.001,265.401,265.400.43%289
Mar 30, 20261,170.001,286.001,170.001,260.001,260.00-1.20%657
Mar 27, 20261,320.001,320.001,255.001,275.301,275.30-2.37%1,183
Mar 25, 20261,300.001,318.001,247.401,306.201,306.204.35%704
Mar 24, 20261,255.001,289.001,232.401,251.701,251.703.49%271
Mar 23, 20261,165.101,271.401,165.101,209.501,209.50-5.07%1,526
Mar 20, 20261,259.001,298.301,259.001,274.101,274.100.71%72
Mar 19, 20261,297.401,298.001,265.001,265.101,265.10-3.98%46
Mar 18, 20261,299.401,370.001,285.501,317.501,317.503.44%402
Mar 17, 20261,390.001,390.001,253.301,273.701,273.70-2.66%276
Mar 16, 20261,260.001,349.901,240.401,308.501,308.500.82%274
Mar 13, 20261,345.401,345.401,250.001,297.801,297.80-2.10%616
Mar 12, 20261,272.301,342.001,252.001,325.601,325.604.19%833
Mar 11, 20261,297.001,319.401,248.001,272.301,272.30-1.72%631
Mar 10, 20261,231.001,300.001,231.001,294.601,294.602.82%762
Mar 9, 20261,300.001,300.001,230.001,259.101,259.10-0.55%517
Mar 6, 20261,324.401,324.401,251.001,266.001,266.00-2.72%499
Mar 5, 20261,232.501,329.001,232.501,301.401,301.405.07%219
Mar 4, 20261,350.001,351.001,231.001,238.601,238.60-2.33%320
Mar 2, 20261,274.701,277.401,224.401,268.201,268.20-1.03%869
Feb 27, 20261,250.001,289.901,250.001,281.401,281.401.98%148
Feb 26, 20261,289.301,289.301,240.501,256.501,256.501.23%88
Feb 25, 20261,220.001,266.001,220.001,241.201,241.20-2.27%3,100
Feb 24, 20261,292.301,316.301,261.401,270.001,270.000.24%371
Feb 23, 20261,253.701,309.401,253.701,266.901,266.90-1.82%427
Feb 20, 20261,262.001,332.001,203.501,290.401,290.40-0.12%1,312
Feb 19, 20261,296.601,345.001,270.001,292.001,292.00-0.71%457
Feb 18, 20261,285.001,359.001,285.001,301.201,301.20-3.39%481
Feb 17, 20261,286.001,367.501,286.001,346.801,346.804.81%579
Feb 16, 20261,311.801,375.001,276.001,285.001,285.00-1.77%1,540
Feb 13, 20261,326.401,326.401,280.401,308.101,308.10-1.38%112
Feb 12, 20261,344.001,344.001,271.901,326.401,326.40-1.36%582
Feb 11, 20261,356.301,375.001,320.201,344.701,344.70-0.65%354
Feb 10, 20261,388.001,388.001,330.401,353.501,353.502.27%961
Feb 9, 20261,280.001,350.001,260.401,323.401,323.401.91%3,889
Feb 6, 20261,269.401,315.101,250.401,298.601,298.601.91%928
Feb 5, 20261,255.101,299.801,250.001,274.201,274.20-2.03%262
Feb 4, 20261,278.401,348.001,225.501,300.601,300.602.24%6,038
Feb 3, 20261,241.101,300.001,224.001,272.101,272.104.51%744
Feb 2, 20261,230.501,240.401,200.001,217.201,217.20-0.39%257
Feb 1, 20261,250.001,270.001,220.601,222.001,222.00-1.18%172
Jan 30, 20261,268.101,278.001,232.401,236.601,236.60-2.48%105
Jan 29, 20261,180.401,299.901,180.401,268.101,268.101.31%1,448
Jan 28, 20261,249.801,262.001,201.001,251.701,251.704.19%523
Jan 27, 20261,205.001,222.001,180.501,201.401,201.40-1.14%534
Jan 23, 20261,220.201,259.401,200.001,215.201,215.20-2.13%280
Jan 22, 20261,180.101,277.901,168.001,241.601,241.603.40%909
Jan 21, 20261,202.401,247.601,185.201,200.801,200.80-1.17%1,160
Jan 20, 20261,269.001,311.001,174.401,215.001,215.00-3.91%610
Jan 19, 20261,241.301,286.101,240.001,264.501,264.501.34%419
Jan 16, 20261,238.101,274.901,232.001,247.801,247.800.24%400
Jan 14, 20261,298.601,298.601,227.001,244.801,244.80-3.14%943
Jan 13, 20261,284.601,303.001,273.401,285.101,285.100.09%167
Jan 12, 20261,268.401,288.001,232.101,284.001,284.001.86%506
Jan 9, 20261,255.701,310.301,200.101,260.501,260.500.39%1,820
Jan 8, 20261,256.301,269.001,250.001,255.601,255.60-0.35%280
Jan 7, 20261,253.401,275.401,230.601,260.001,260.000.66%969
Jan 6, 20261,292.201,292.201,241.001,251.801,251.80-1.93%755
Jan 5, 20261,373.101,373.101,255.501,276.401,276.40-2.54%1,761
Jan 2, 20261,368.701,368.701,305.001,309.701,309.70-2.46%1,784
Jan 1, 20261,396.001,396.001,315.001,342.801,342.80-1.51%1,572
Dec 31, 20251,332.001,376.601,332.001,363.401,363.400.58%649
Dec 30, 20251,345.201,375.001,330.101,355.601,355.60-0.36%581
Dec 29, 20251,345.701,376.901,330.201,360.501,360.501.09%4,046
Dec 26, 20251,343.001,400.001,330.001,345.801,345.800.25%2,646
Dec 24, 20251,333.001,419.801,330.001,342.501,342.50-0.66%1,846
Dec 23, 20251,380.001,390.401,330.101,351.401,351.40-1.42%1,390
Dec 22, 20251,385.001,437.001,352.101,370.901,370.900.52%3,213
Dec 19, 20251,405.501,435.001,340.101,363.801,363.80-1.51%4,394
Dec 18, 20251,338.201,420.001,338.201,384.701,384.70-0.99%7,164
Dec 17, 20251,460.101,460.101,350.001,398.501,398.50-5.17%26,075
Dec 16, 20251,325.901,549.001,322.201,474.801,474.8011.46%147,419
Dec 15, 20251,452.001,452.001,291.101,323.201,323.20-7.71%6,062
Dec 12, 20251,445.801,475.001,420.101,433.701,433.700.22%4,571
Dec 11, 20251,315.001,470.001,232.701,430.501,430.5010.90%38,074
Dec 10, 20251,315.001,355.901,270.001,289.901,289.90-1.34%934
Dec 9, 20251,340.001,385.901,282.001,307.401,307.40-2.15%1,988
Dec 8, 20251,295.301,399.701,291.301,336.101,336.103.17%3,289
Dec 5, 20251,310.601,319.601,291.001,295.101,295.10-0.92%285
Dec 4, 20251,297.701,324.101,297.701,307.101,307.100.35%667
Dec 3, 20251,322.001,330.001,271.001,302.601,302.60-2.42%1,007
Dec 2, 20251,479.901,479.901,315.001,334.901,334.90-6.13%12,844
Dec 1, 20251,185.101,422.101,180.001,422.101,422.1020.00%46,606