Skip to main content
Welspun Living Limited (NSE:WELSPUNLIV)
India flag India · Delayed Price · Currency is INR
134.70
-2.05 (-1.50%)
At close: Dec 5, 2025

Welspun Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025136.60137.15134.20134.70134.70-1.50%1,552,141
Dec 4, 2025139.00139.44136.01136.75136.75-2.59%2,585,409
Dec 3, 2025135.60143.80134.80140.39140.392.94%21,298,150
Dec 2, 2025139.20140.38135.84136.38136.38-3.96%4,871,179
Dec 1, 2025146.60146.79140.20142.00142.00-4.58%14,672,700
Nov 28, 2025132.50151.06131.99148.82148.8212.28%82,862,980
Nov 27, 2025133.53134.59131.12132.54132.54-0.74%977,308
Nov 26, 2025130.27134.00129.65133.53133.532.50%983,698
Nov 25, 2025131.87132.58129.57130.27130.27-1.21%819,401
Nov 24, 2025136.37136.37131.20131.87131.87-3.30%2,728,345
Nov 21, 2025140.00140.00136.00136.37136.37-2.86%1,342,474
Nov 20, 2025136.50141.50136.06140.38140.382.75%2,371,305
Nov 19, 2025141.80142.10135.90136.62136.62-3.05%2,395,281
Nov 18, 2025138.60142.99138.30140.92140.921.98%6,269,792
Nov 17, 2025138.00138.82136.32138.18138.18-0.11%996,450
Nov 14, 2025137.98139.20137.50138.33138.331.28%1,559,220
Nov 13, 2025139.00139.00135.11136.58136.58-1.97%2,692,286
Nov 12, 2025135.00141.00133.75139.32139.323.33%17,133,620
Nov 11, 2025134.25136.63133.12134.83134.831.94%5,835,265
Nov 10, 2025129.48133.08127.88132.27132.272.15%2,534,069
Nov 7, 2025127.15130.00125.90129.48129.481.78%1,185,282
Nov 6, 2025129.00130.26127.00127.22127.22-1.47%1,205,515
Nov 4, 2025131.40131.80129.00129.12129.12-1.67%752,456
Nov 3, 2025129.25132.41129.25131.31131.311.28%1,517,597
Oct 31, 2025132.30134.29127.50129.65129.65-2.05%2,055,087
Oct 30, 2025132.98133.16131.52132.37132.37-0.46%1,437,345
Oct 29, 2025128.35134.40126.75132.98132.983.61%4,776,256
Oct 28, 2025129.00129.39127.63128.35128.35-1.00%1,262,021
Oct 27, 2025128.50132.45126.60129.65129.651.13%3,515,879
Oct 24, 2025127.60128.94126.34128.20128.200.22%1,974,913
Oct 23, 2025129.23132.00127.00127.92127.924.40%18,673,040
Oct 21, 2025122.53123.32122.00122.53122.530.49%217,696
Oct 20, 2025121.60123.20118.65121.93121.930.21%1,201,160
Oct 17, 2025125.90125.91121.00121.67121.67-4.26%2,485,361
Oct 16, 2025125.82129.64124.41127.08127.081.00%2,969,131
Oct 15, 2025123.00127.20121.30125.82125.822.34%2,119,617
Oct 14, 2025123.10123.99122.00122.94122.94-0.67%1,872,005
Oct 13, 2025123.70124.10121.51123.77123.770.81%2,662,698
Oct 10, 2025119.34123.50118.80122.77122.772.87%3,053,731
Oct 9, 2025116.95120.17116.16119.34119.342.74%3,230,206
Oct 8, 2025115.55118.17113.55116.16116.160.52%1,325,984
Oct 7, 2025114.55116.00114.10115.56115.560.88%1,029,896
Oct 6, 2025117.20117.25114.18114.55114.55-2.27%1,400,868
Oct 3, 2025117.00118.70116.20117.21117.210.30%1,499,676
Oct 1, 2025114.70117.50114.15116.86116.861.88%3,802,228
Sep 30, 2025114.70116.20113.41114.70114.700.03%804,871
Sep 29, 2025116.80117.52114.12114.67114.67-1.55%1,202,604
Sep 26, 2025119.91120.07116.10116.47116.47-2.79%1,558,339
Sep 25, 2025122.00122.51118.98119.81119.81-1.95%1,394,015
Sep 24, 2025121.97122.98121.02122.19122.190.18%1,276,221
Sep 23, 2025123.39123.39121.12121.97121.97-1.15%1,128,734
Sep 22, 2025124.00125.20122.61123.39123.39-0.82%1,535,123
Sep 19, 2025127.30127.39123.10124.41124.41-1.91%2,574,225
Sep 18, 2025129.00129.00126.24126.83126.83-0.96%2,621,514
Sep 17, 2025125.25132.50125.25128.06128.063.09%21,492,130
Sep 16, 2025121.00125.49120.70124.22124.223.08%6,635,565
Sep 15, 2025121.07123.19120.24120.51120.51-0.46%1,825,699
Sep 12, 2025123.00123.68120.01121.07121.07-1.57%3,095,729
Sep 11, 2025124.60124.89122.50123.00123.00-2.02%6,139,571
Sep 10, 2025118.00128.30118.00125.53125.539.87%66,962,780
Sep 9, 2025114.71114.75113.51114.25114.25-0.45%699,224
Sep 8, 2025114.69115.72112.90114.77114.770.66%1,448,206
Sep 5, 2025112.20114.90111.36114.02114.021.83%1,509,845
Sep 4, 2025115.75115.87111.61111.97111.97-2.16%1,438,700
Sep 3, 2025113.50115.90113.40114.44114.441.66%2,105,326
Sep 2, 2025112.59114.50109.75112.57112.571.29%6,168,647
Sep 1, 2025109.20111.56109.08111.14111.141.66%1,214,477
Aug 29, 2025113.61113.61109.00109.32109.32-3.21%1,866,284
Aug 28, 2025112.38114.79111.45112.95112.95-1.16%2,224,094
Aug 26, 2025116.02116.35113.70114.28114.28-2.02%2,119,658
Aug 25, 2025118.70119.60116.20116.64116.64-1.72%1,213,331
Aug 22, 2025119.00119.97118.30118.68118.68-0.61%973,540
Aug 21, 2025120.85121.10118.69119.41119.41-1.21%1,289,118
Aug 20, 2025122.56122.56120.07120.87120.87-0.89%1,351,881
Aug 19, 2025118.00124.66117.82121.96121.964.10%9,477,449
Aug 18, 2025115.20118.40114.85117.16117.162.82%1,980,828
Aug 14, 2025114.55115.80113.30113.95113.95-0.38%977,523
Aug 13, 2025113.90116.70113.65114.39114.390.58%1,841,971
Aug 12, 2025114.44115.70113.35113.73113.730.14%2,326,999
Aug 11, 2025117.19117.54113.10113.57113.57-3.38%1,698,286
Aug 8, 2025119.75119.75117.00117.54117.54-1.04%2,448,502
Aug 7, 2025112.86119.75111.40118.77118.772.51%5,561,835
Aug 6, 2025121.90122.88115.30115.86115.86-5.03%3,260,517
Aug 5, 2025125.65126.70120.90121.99121.99-3.75%3,875,771
Aug 4, 2025121.09127.25120.20126.74126.744.67%2,169,447
Aug 1, 2025125.75125.75120.52121.09121.09-3.96%2,561,807
Jul 31, 2025125.00128.00124.25126.08126.08-5.08%7,203,500
Jul 30, 2025136.05139.00131.01132.83132.83-2.52%4,294,989
Jul 29, 2025133.10136.80132.56136.26136.261.44%1,045,405
Jul 28, 2025136.88137.91133.49134.32134.32-1.88%1,756,616
Jul 25, 2025141.20142.49135.90136.90136.90-2.91%3,620,434
Jul 24, 2025138.50142.40138.01141.00141.002.50%3,430,763
Jul 23, 2025139.95140.84137.10137.56137.56-1.71%1,742,057
Jul 22, 2025142.75143.23139.33139.95139.95-1.72%2,128,475
Jul 21, 2025143.55143.99141.25142.40142.40-0.32%1,936,163
Jul 18, 2025139.19144.56139.19142.85142.852.63%8,614,005
Jul 17, 2025140.09141.50139.00139.19139.19-0.38%1,768,554
Jul 16, 2025139.85141.35138.76139.72139.720.69%1,983,674
Jul 15, 2025138.29140.78138.29138.76138.760.34%1,654,558
Jul 14, 2025139.51139.51136.40138.29138.29-1.51%3,484,905