Skip to main content
Welspun Living Limited (NSE:WELSPUNLIV)
India flag India · Delayed Price · Currency is INR
130.29
-1.49 (-1.13%)
Apr 29, 2026, 3:29 PM IST

Welspun Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026132.29134.00129.88130.29130.29-1.13%1,429,245
Apr 28, 2026132.81133.79131.01131.78131.78-0.72%707,346
Apr 27, 2026131.90134.85130.81132.74132.741.98%1,242,416
Apr 24, 2026134.00134.90128.65130.16130.16-2.50%984,117
Apr 23, 2026132.85135.99131.71133.50133.500.10%1,273,117
Apr 22, 2026133.20136.45132.20133.37133.370.60%2,398,574
Apr 21, 2026127.90133.35127.54132.57132.574.46%3,782,355
Apr 20, 2026126.10127.90124.00126.91126.911.19%1,350,184
Apr 17, 2026124.00126.80123.08125.42125.421.28%1,110,168
Apr 16, 2026125.00127.25123.55123.83123.83-0.75%1,231,884
Apr 15, 2026125.80125.80124.02124.76124.761.59%1,024,840
Apr 13, 2026120.10123.57118.51122.81122.81-0.21%764,054
Apr 10, 2026122.60124.19122.60123.07123.071.03%566,413
Apr 9, 2026123.00125.10121.40121.82121.82-1.17%997,825
Apr 8, 2026123.53124.89122.31123.26123.263.31%1,731,638
Apr 7, 2026117.35119.80116.12119.31119.311.32%1,527,968
Apr 6, 2026115.40119.50113.31117.76117.761.54%1,205,553
Apr 2, 2026112.63117.00111.02115.97115.970.22%1,376,194
Apr 1, 2026111.30116.00110.80115.71115.716.82%2,508,134
Mar 30, 2026115.01115.85107.10108.32108.32-6.99%2,115,741
Mar 27, 2026113.00117.84108.81116.46116.462.69%3,626,446
Mar 25, 2026113.99115.90112.30113.41113.410.29%1,717,181
Mar 24, 2026113.50113.66110.84113.08113.082.85%1,473,929
Mar 23, 2026112.62112.63107.50109.95109.95-4.03%2,013,421
Mar 20, 2026114.00115.77111.50114.57114.571.23%2,114,433
Mar 19, 2026111.60114.09111.54113.18113.18-1.76%1,255,620
Mar 18, 2026110.00117.36109.50115.21115.215.61%2,989,653
Mar 17, 2026110.03111.97108.80109.09109.09-0.32%1,784,461
Mar 16, 2026112.11112.85108.01109.44109.44-2.37%1,876,530
Mar 13, 2026116.04116.82110.18112.10112.10-3.25%2,442,094
Mar 12, 2026116.62118.40114.82115.86115.86-2.38%1,529,820
Mar 11, 2026118.30120.99117.65118.68118.681.46%1,605,285
Mar 10, 2026117.45118.60115.50116.97116.971.01%1,946,759
Mar 9, 2026116.15117.93114.50115.80115.80-3.79%1,492,444
Mar 6, 2026120.11122.58119.36120.36120.360.05%1,028,106
Mar 5, 2026119.50122.19116.61120.30120.300.70%2,034,717
Mar 4, 2026121.80122.40118.60119.46119.46-3.95%1,603,468
Mar 2, 2026120.27126.38119.39124.37124.37-0.77%2,246,105
Feb 27, 2026126.43126.43123.21125.33125.33-0.88%1,719,906
Feb 26, 2026127.20127.99125.25126.44126.44-0.51%1,281,308
Feb 25, 2026134.21136.04126.10127.09127.09-5.31%5,112,032
Feb 24, 2026138.00138.16132.10134.21134.21-3.68%3,171,876
Feb 23, 2026140.00142.90138.15139.34139.341.87%4,737,761
Feb 20, 2026137.10139.75134.85136.78136.78-0.70%2,986,470
Feb 19, 2026138.46142.40137.01137.75137.75-0.51%2,325,094
Feb 18, 2026140.46140.58137.51138.46138.46-0.57%894,401
Feb 17, 2026138.35140.52137.55139.25139.250.65%1,257,211
Feb 16, 2026141.19142.03137.90138.35138.35-1.99%1,515,259
Feb 13, 2026140.01145.25139.05141.16141.16-1.01%3,584,965
Feb 12, 2026140.22147.40135.10142.60142.601.70%9,802,611
Feb 11, 2026137.40142.35137.20140.22140.222.48%4,331,118
Feb 10, 2026142.00143.00135.80136.83136.83-5.71%7,572,284
Feb 9, 2026144.00148.28144.00145.11145.113.39%5,446,797
Feb 6, 2026141.75141.80137.00140.35140.35-1.16%2,943,389
Feb 5, 2026142.60143.80139.36142.00142.00-1.84%5,229,042
Feb 4, 2026144.01152.85137.60144.66144.66-1.33%27,881,780
Feb 3, 2026146.92146.94142.26146.61146.6119.73%32,580,320
Feb 2, 2026123.88123.94119.73122.45122.45-0.67%810,029
Feb 1, 2026125.00128.76121.45123.27123.27-0.53%2,255,989
Jan 30, 2026122.50127.69121.43123.93123.930.75%1,914,016
Jan 29, 2026126.82126.93122.50123.01123.01-2.74%1,223,805
Jan 28, 2026128.90129.38125.59126.48126.480.40%2,374,590
Jan 27, 2026125.00129.71122.20125.97125.974.30%8,643,721
Jan 23, 2026125.80125.80120.00120.78120.78-3.81%1,417,728
Jan 22, 2026119.00127.00118.55125.56125.567.08%5,766,974
Jan 21, 2026112.93119.00112.16117.26117.263.77%2,634,951
Jan 20, 2026119.00119.15112.63113.00113.00-5.03%2,161,541
Jan 19, 2026121.22121.23118.50118.99118.99-1.84%748,476
Jan 16, 2026125.15125.15120.60121.22121.22-3.59%1,271,336
Jan 14, 2026121.37126.54121.16125.74125.743.60%1,288,928
Jan 13, 2026121.46125.38120.25121.37121.37-0.07%1,380,181
Jan 12, 2026123.00123.00118.10121.46121.46-1.79%2,367,019
Jan 9, 2026126.00126.00122.81123.67123.67-2.41%958,481
Jan 8, 2026129.20132.49125.00126.73126.73-2.18%1,498,450
Jan 7, 2026129.46129.95127.25129.56129.560.08%915,303
Jan 6, 2026132.00132.51129.01129.46129.46-1.72%1,039,354
Jan 5, 2026133.07134.33131.49131.72131.72-0.53%1,019,224
Jan 2, 2026133.00133.50131.31132.42132.420.28%980,366
Jan 1, 2026131.00132.60130.46132.05132.051.13%720,871
Dec 31, 2025133.00133.50130.01130.57130.57-1.80%968,997
Dec 30, 2025131.00133.61130.00132.96132.961.05%1,123,558
Dec 29, 2025132.57133.62131.11131.58131.58-0.75%730,521
Dec 26, 2025135.02135.02132.05132.57132.57-1.81%900,710
Dec 24, 2025136.51136.90134.42135.02135.02-1.41%773,961
Dec 23, 2025138.00138.95136.15136.95136.950.41%1,265,903
Dec 22, 2025135.76138.50135.56136.39136.390.46%1,173,765
Dec 19, 2025133.26137.37133.26135.76135.762.03%1,822,636
Dec 18, 2025133.50133.75131.45133.06133.06-0.52%978,273
Dec 17, 2025135.99136.40133.00133.76133.76-1.38%815,647
Dec 16, 2025135.78137.00133.40135.63135.63-0.11%882,103
Dec 15, 2025137.35137.35135.05135.78135.78-1.14%1,048,818
Dec 12, 2025137.57138.51136.50137.35137.35-0.16%1,516,322
Dec 11, 2025138.49139.54136.69137.57137.57-2.30%3,221,898
Dec 10, 2025131.85142.78131.84140.81140.816.80%28,631,930
Dec 9, 2025132.28132.48128.15131.84131.84-0.15%1,651,580
Dec 8, 2025134.99136.30130.85132.04132.04-1.97%1,938,004
Dec 5, 2025136.60137.15134.20134.70134.70-1.50%1,552,141
Dec 4, 2025139.00139.44136.01136.75136.75-2.59%2,585,409
Dec 3, 2025135.60143.80134.80140.39140.392.94%21,298,150
Dec 2, 2025139.20140.38135.84136.38136.38-3.96%4,871,179