Whirlpool of India Limited (NSE:WHIRLPOOL)
India
· Delayed Price · Currency is INR 992.10
-4.50 (-0.45%)
Apr 29, 2026, 12:45 PM IST
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,007.75 | 1,029.95 | 1,000.50 | 1,001.15 | - | 0.55% | 454,626 |
| Apr 27, 2026 | 960.00 | 998.50 | 948.00 | 995.70 | 995.70 | 4.53% | 659,352 |
| Apr 24, 2026 | 953.00 | 969.75 | 943.10 | 952.55 | 952.55 | 0.57% | 788,059 |
| Apr 23, 2026 | 927.05 | 966.20 | 927.00 | 947.15 | 947.15 | 1.60% | 708,657 |
| Apr 22, 2026 | 918.00 | 939.35 | 910.05 | 932.20 | 932.20 | 1.30% | 351,904 |
| Apr 21, 2026 | 928.00 | 943.80 | 915.90 | 920.20 | 920.20 | -0.58% | 280,872 |
| Apr 20, 2026 | 890.00 | 934.80 | 878.45 | 925.60 | 925.60 | 4.02% | 1,131,243 |
| Apr 17, 2026 | 851.90 | 900.00 | 850.00 | 889.80 | 889.80 | 4.85% | 622,961 |
| Apr 16, 2026 | 854.00 | 858.35 | 835.50 | 848.65 | 848.65 | 0.38% | 156,125 |
| Apr 15, 2026 | 835.00 | 860.00 | 835.00 | 845.45 | 845.45 | 2.84% | 259,427 |
| Apr 13, 2026 | 815.00 | 825.75 | 798.00 | 822.10 | 822.10 | -0.96% | 256,954 |
| Apr 10, 2026 | 830.05 | 837.65 | 826.50 | 830.05 | 830.05 | 0.75% | 138,792 |
| Apr 9, 2026 | 845.90 | 846.85 | 820.00 | 823.90 | 823.90 | -2.57% | 175,040 |
| Apr 8, 2026 | 873.25 | 873.25 | 833.65 | 845.65 | 845.65 | 2.98% | 527,852 |
| Apr 7, 2026 | 815.00 | 830.10 | 807.05 | 821.20 | 821.20 | 0.13% | 127,233 |
| Apr 6, 2026 | 824.50 | 825.90 | 796.00 | 820.15 | 820.15 | 0.71% | 227,757 |
| Apr 2, 2026 | 819.55 | 819.85 | 798.40 | 814.40 | 814.40 | -1.91% | 112,563 |
| Apr 1, 2026 | 810.00 | 832.50 | 803.20 | 830.25 | 830.25 | 5.13% | 187,059 |
| Mar 30, 2026 | 799.00 | 804.60 | 775.95 | 789.70 | 789.70 | -2.37% | 476,730 |
| Mar 27, 2026 | 807.00 | 814.90 | 791.60 | 808.85 | 808.85 | 0.20% | 656,600 |
| Mar 25, 2026 | 807.45 | 813.75 | 796.45 | 807.25 | 807.25 | 1.10% | 600,361 |
| Mar 24, 2026 | 791.30 | 803.00 | 776.50 | 798.45 | 798.45 | 1.81% | 366,106 |
| Mar 23, 2026 | 825.00 | 825.00 | 771.00 | 784.25 | 784.25 | -6.23% | 450,000 |
| Mar 20, 2026 | 814.50 | 854.80 | 813.05 | 836.35 | 836.35 | 3.04% | 1,201,228 |
| Mar 19, 2026 | 830.00 | 837.25 | 806.00 | 811.70 | 811.70 | -3.42% | 147,541 |
| Mar 18, 2026 | 824.00 | 848.90 | 821.95 | 840.40 | 840.40 | 2.34% | 140,815 |
| Mar 17, 2026 | 820.00 | 828.40 | 815.30 | 821.15 | 821.15 | 0.22% | 194,762 |
| Mar 16, 2026 | 842.30 | 843.40 | 810.00 | 819.35 | 819.35 | -2.18% | 244,515 |
| Mar 13, 2026 | 860.95 | 863.00 | 821.00 | 837.65 | 837.65 | -2.70% | 353,124 |
| Mar 12, 2026 | 891.00 | 891.45 | 855.00 | 860.85 | 860.85 | -3.43% | 281,235 |
| Mar 11, 2026 | 887.65 | 904.35 | 872.20 | 891.45 | 891.45 | 1.57% | 326,502 |
| Mar 10, 2026 | 884.80 | 885.00 | 869.00 | 877.70 | 877.70 | 0.67% | 167,030 |
| Mar 9, 2026 | 892.00 | 892.00 | 860.00 | 871.85 | 871.85 | -2.75% | 428,576 |
| Mar 6, 2026 | 910.00 | 919.80 | 893.00 | 896.50 | 896.50 | -1.35% | 169,587 |
| Mar 5, 2026 | 901.45 | 912.80 | 894.65 | 908.80 | 908.80 | 0.98% | 188,040 |
| Mar 4, 2026 | 914.35 | 914.35 | 889.75 | 899.95 | 899.95 | -1.57% | 225,069 |
| Mar 2, 2026 | 880.00 | 917.00 | 880.00 | 914.35 | 914.35 | -0.81% | 400,316 |
| Feb 27, 2026 | 910.05 | 927.00 | 901.30 | 921.85 | 921.85 | 2.07% | 381,036 |
| Feb 26, 2026 | 920.00 | 936.75 | 891.25 | 903.15 | 903.15 | -1.82% | 254,942 |
| Feb 25, 2026 | 907.00 | 925.00 | 907.00 | 919.85 | 919.85 | 1.73% | 234,355 |
| Feb 24, 2026 | 916.00 | 924.55 | 897.05 | 904.25 | 904.25 | -2.23% | 221,237 |
| Feb 23, 2026 | 930.25 | 935.15 | 918.00 | 924.90 | 924.90 | -0.58% | 153,772 |
| Feb 20, 2026 | 913.60 | 934.35 | 909.55 | 930.25 | 930.25 | 1.82% | 258,574 |
| Feb 19, 2026 | 939.95 | 939.95 | 910.05 | 913.60 | 913.60 | -1.83% | 297,364 |
| Feb 18, 2026 | 936.95 | 945.60 | 926.55 | 930.65 | 930.65 | -0.43% | 387,099 |
| Feb 17, 2026 | 896.95 | 937.00 | 896.00 | 934.65 | 934.65 | 4.06% | 483,981 |
| Feb 16, 2026 | 898.50 | 902.00 | 881.00 | 898.20 | 898.20 | -0.02% | 201,157 |
| Feb 13, 2026 | 888.00 | 906.25 | 867.80 | 898.40 | 898.40 | 1.13% | 564,057 |
| Feb 12, 2026 | 915.90 | 915.90 | 884.05 | 888.35 | 888.35 | -3.01% | 301,436 |
| Feb 11, 2026 | 890.00 | 919.95 | 886.95 | 915.90 | 915.90 | 3.68% | 778,740 |
| Feb 10, 2026 | 905.95 | 922.40 | 881.00 | 883.40 | 883.40 | -2.59% | 398,711 |
| Feb 9, 2026 | 865.00 | 914.10 | 855.05 | 906.90 | 906.90 | 6.11% | 653,496 |
| Feb 6, 2026 | 830.00 | 858.45 | 825.20 | 854.65 | 854.65 | 2.68% | 591,847 |
| Feb 5, 2026 | 799.00 | 840.00 | 791.50 | 832.35 | 832.35 | 4.65% | 1,476,500 |
| Feb 4, 2026 | 792.95 | 804.90 | 784.30 | 795.35 | 795.35 | 0.60% | 748,655 |
| Feb 3, 2026 | 805.15 | 807.80 | 787.60 | 790.60 | 790.60 | 0.71% | 581,096 |
| Feb 2, 2026 | 774.65 | 796.00 | 756.85 | 785.05 | 785.05 | 1.34% | 514,950 |
| Feb 1, 2026 | 790.05 | 809.95 | 767.65 | 774.65 | 774.65 | -0.40% | 547,704 |
| Jan 30, 2026 | 771.00 | 783.20 | 761.60 | 777.75 | 777.75 | 0.51% | 284,713 |
| Jan 29, 2026 | 782.20 | 783.40 | 771.00 | 773.80 | 773.80 | -1.41% | 250,871 |
| Jan 28, 2026 | 784.00 | 787.80 | 775.00 | 784.85 | 784.85 | -0.34% | 412,691 |
| Jan 27, 2026 | 798.00 | 806.55 | 775.20 | 787.55 | 787.55 | -1.15% | 524,329 |
| Jan 23, 2026 | 790.00 | 804.10 | 785.55 | 796.75 | 796.75 | 0.86% | 323,756 |
| Jan 22, 2026 | 793.90 | 807.40 | 786.85 | 789.95 | 789.95 | 0.31% | 454,251 |
| Jan 21, 2026 | 785.10 | 801.80 | 771.00 | 787.50 | 787.50 | 0.37% | 619,063 |
| Jan 20, 2026 | 791.00 | 797.95 | 781.95 | 784.60 | 784.60 | -0.92% | 516,195 |
| Jan 19, 2026 | 801.00 | 803.50 | 790.50 | 791.85 | 791.85 | -1.26% | 292,159 |
| Jan 16, 2026 | 805.00 | 808.30 | 798.00 | 801.95 | 801.95 | -0.08% | 299,374 |
| Jan 14, 2026 | 811.95 | 812.05 | 801.00 | 802.60 | 802.60 | -0.87% | 269,518 |
| Jan 13, 2026 | 833.35 | 833.50 | 807.00 | 809.65 | 809.65 | -2.21% | 527,384 |
| Jan 12, 2026 | 845.00 | 849.90 | 825.40 | 827.95 | 827.95 | -2.05% | 413,240 |
| Jan 9, 2026 | 866.00 | 866.70 | 843.00 | 845.25 | 845.25 | -2.09% | 442,917 |
| Jan 8, 2026 | 876.85 | 881.00 | 861.00 | 863.30 | 863.30 | -1.07% | 420,643 |
| Jan 7, 2026 | 878.45 | 883.25 | 868.15 | 872.60 | 872.60 | -0.67% | 372,201 |
| Jan 6, 2026 | 915.00 | 915.00 | 876.50 | 878.45 | 878.45 | -4.05% | 463,669 |
| Jan 5, 2026 | 912.95 | 920.90 | 904.05 | 915.55 | 915.55 | 1.22% | 560,436 |
| Jan 2, 2026 | 891.40 | 910.80 | 884.45 | 904.55 | 904.55 | 1.59% | 453,052 |
| Jan 1, 2026 | 904.95 | 909.20 | 887.45 | 890.35 | 890.35 | -0.97% | 137,529 |
| Dec 31, 2025 | 892.90 | 908.50 | 884.00 | 899.10 | 899.10 | 1.17% | 531,355 |
| Dec 30, 2025 | 905.10 | 912.00 | 885.50 | 888.70 | 888.70 | -2.41% | 596,698 |
| Dec 29, 2025 | 909.00 | 916.20 | 899.00 | 910.60 | 910.60 | 0.20% | 295,493 |
| Dec 26, 2025 | 928.60 | 929.00 | 906.30 | 908.80 | 908.80 | -1.63% | 344,876 |
| Dec 24, 2025 | 947.00 | 948.10 | 922.00 | 923.90 | 923.90 | -1.95% | 228,989 |
| Dec 23, 2025 | 960.90 | 961.00 | 937.90 | 942.30 | 942.30 | -1.60% | 253,073 |
| Dec 22, 2025 | 930.00 | 963.50 | 926.10 | 957.60 | 957.60 | 3.39% | 392,761 |
| Dec 19, 2025 | 929.00 | 933.00 | 916.00 | 926.20 | 926.20 | 0.06% | 232,776 |
| Dec 18, 2025 | 924.50 | 929.40 | 910.00 | 925.60 | 925.60 | 0.17% | 131,911 |
| Dec 17, 2025 | 946.00 | 948.20 | 921.30 | 924.00 | 924.00 | -2.19% | 150,062 |
| Dec 16, 2025 | 944.00 | 951.60 | 939.00 | 944.70 | 944.70 | 0.49% | 437,801 |
| Dec 15, 2025 | 925.40 | 949.70 | 923.60 | 940.10 | 940.10 | 1.59% | 349,229 |
| Dec 12, 2025 | 925.40 | 946.00 | 916.80 | 925.40 | 925.40 | 0.18% | 313,531 |
| Dec 11, 2025 | 924.00 | 928.00 | 912.30 | 923.70 | 923.70 | 0.08% | 235,501 |
| Dec 10, 2025 | 917.70 | 926.40 | 910.20 | 923.00 | 923.00 | 1.29% | 445,393 |
| Dec 9, 2025 | 914.60 | 920.50 | 887.70 | 911.20 | 911.20 | -0.37% | 1,086,864 |
| Dec 8, 2025 | 940.80 | 948.90 | 912.50 | 914.60 | 914.60 | -3.68% | 617,964 |
| Dec 5, 2025 | 979.10 | 979.10 | 947.70 | 949.50 | 949.50 | -3.02% | 722,420 |
| Dec 4, 2025 | 980.00 | 1,001.00 | 966.00 | 979.10 | 979.10 | -0.34% | 877,741 |
| Dec 3, 2025 | 1,010.00 | 1,011.20 | 973.00 | 982.40 | 982.40 | -2.72% | 857,047 |
| Dec 2, 2025 | 992.60 | 1,017.60 | 958.00 | 1,009.90 | 1,009.90 | 1.98% | 3,293,492 |
| Dec 1, 2025 | 1,072.00 | 1,072.00 | 982.00 | 990.30 | 990.30 | -7.63% | 3,819,340 |