Skip to main content
Wipro Limited (NSE:WIPRO)
India flag India · Delayed Price · Currency is INR
201.70
-3.35 (-1.63%)
Apr 28, 2026, 3:30 PM IST

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026204.56205.68201.02201.58201.58-1.69%23,455,980
Apr 27, 2026199.36205.25199.36205.05205.052.85%42,632,210
Apr 24, 2026202.75202.75197.88199.36199.36-1.68%39,363,390
Apr 23, 2026204.00204.90202.30202.76202.76-0.61%20,307,250
Apr 22, 2026203.50205.38202.20204.00204.00-0.49%21,790,430
Apr 21, 2026203.00205.70202.48205.01205.011.25%21,530,720
Apr 20, 2026204.50205.20202.00202.48202.48-0.90%27,927,160
Apr 17, 2026205.00206.45202.50204.32204.32-2.83%80,542,600
Apr 16, 2026212.98212.98208.21210.26210.260.24%36,305,070
Apr 15, 2026206.50210.49205.10209.75209.753.34%27,890,080
Apr 13, 2026203.01203.40200.31202.97202.97-0.93%21,930,620
Apr 10, 2026208.70208.70200.62204.88204.880.99%51,219,560
Apr 9, 2026203.71204.16201.63202.87202.87-0.27%14,540,800
Apr 8, 2026207.70209.00202.80203.42203.42-0.64%22,084,150
Apr 7, 2026197.01205.27197.01204.72204.723.77%24,771,460
Apr 6, 2026197.00201.18196.11197.29197.291.22%23,282,280
Apr 2, 2026190.50195.34188.58194.91194.911.95%16,623,040
Apr 1, 2026191.51194.49190.41191.18191.181.89%11,769,670
Mar 30, 2026189.99191.63186.50187.64187.64-2.07%27,946,980
Mar 27, 2026189.05192.29187.90191.60191.601.35%26,269,250
Mar 25, 2026189.00190.62187.90189.05189.050.16%13,862,880
Mar 24, 2026191.50191.50187.80188.74188.740.64%11,843,190
Mar 23, 2026189.41190.62187.00187.54187.54-1.76%12,014,980
Mar 20, 2026191.19192.30188.41190.90190.901.32%24,395,300
Mar 19, 2026191.98192.79187.68188.41188.41-3.03%13,685,190
Mar 18, 2026193.00198.00192.69194.30194.301.56%24,529,160
Mar 17, 2026195.00195.11188.25191.32191.32-1.94%21,778,460
Mar 16, 2026196.24198.29192.77195.11195.11-1.25%12,631,640
Mar 13, 2026200.60202.07196.04197.58197.58-2.43%12,629,650
Mar 12, 2026201.06203.80199.70202.51202.510.14%19,042,470
Mar 11, 2026202.69205.95201.58202.23202.230.65%29,199,000
Mar 10, 2026200.50201.31197.42200.93200.931.10%12,982,340
Mar 9, 2026194.00199.50193.03198.75198.751.71%25,862,720
Mar 6, 2026195.60198.93195.00195.40195.40-0.14%9,022,914
Mar 5, 2026196.40196.97193.22195.68195.680.07%13,149,280
Mar 4, 2026196.01197.12194.51195.55195.55-1.52%19,562,070
Mar 2, 2026195.00200.36194.70198.57198.57-1.19%10,486,860
Feb 27, 2026204.00204.00200.05200.96200.96-0.06%13,288,510
Feb 26, 2026203.71204.63199.12201.08201.08-0.42%14,378,060
Feb 25, 2026201.31205.48201.31201.92201.920.89%13,979,060
Feb 24, 2026203.00203.29199.36200.14200.14-2.79%25,036,680
Feb 23, 2026210.36211.74204.28205.89205.89-1.89%20,946,220
Feb 20, 2026209.70211.96208.25209.86209.86-0.64%17,690,420
Feb 19, 2026214.00215.44210.40211.21211.21-0.35%14,151,580
Feb 18, 2026216.20216.40210.26211.95211.95-1.73%22,679,760
Feb 17, 2026213.26219.39212.26215.69215.691.14%26,941,550
Feb 16, 2026214.62216.91210.11213.26213.26-0.39%20,754,320
Feb 13, 2026210.65216.48209.01214.09214.09-2.28%23,721,180
Feb 12, 2026226.20226.26218.50219.08219.08-4.67%40,899,340
Feb 11, 2026231.47233.00229.50229.81229.81-0.72%7,874,912
Feb 10, 2026229.98232.86227.20231.47231.470.60%12,435,620
Feb 9, 2026231.85232.93229.61230.08230.08-0.28%9,112,474
Feb 6, 2026232.93232.93228.60230.72230.72-1.14%12,279,080
Feb 5, 2026233.34235.57231.70233.39233.390.02%10,102,730
Feb 4, 2026235.91235.92226.26233.34233.34-3.85%25,995,320
Feb 3, 2026259.21259.89242.28242.69242.690.16%25,915,410
Feb 2, 2026244.00244.08239.29242.30242.300.21%12,335,720
Feb 1, 2026236.80247.23235.44241.80241.802.07%21,033,580
Jan 30, 2026238.00238.00235.30236.90236.90-1.21%11,362,310
Jan 29, 2026236.20240.90235.45239.80239.801.03%12,201,940
Jan 28, 2026235.50238.10234.95237.35237.351.09%10,155,120
Jan 27, 2026235.20236.40231.75234.80234.80-1.51%15,677,530
Jan 23, 2026242.30243.55237.85238.40232.40-0.93%13,546,800
Jan 22, 2026242.00242.90239.20240.65234.590.46%8,537,915
Jan 21, 2026239.90242.60237.60239.55233.52-0.15%14,397,790
Jan 20, 2026245.95246.00239.40239.90233.86-2.46%16,796,200
Jan 19, 2026252.00252.00241.55245.95239.76-8.04%65,833,240
Jan 16, 2026263.25269.80263.00267.45260.722.79%12,028,280
Jan 14, 2026264.00264.00259.60260.20253.65-1.51%5,625,861
Jan 13, 2026263.45264.85261.30264.20257.550.42%6,931,244
Jan 12, 2026260.70264.50259.05263.10256.480.44%3,802,164
Jan 9, 2026261.35263.95260.45261.95255.36-0.10%4,735,387
Jan 8, 2026270.90270.90261.35262.20255.60-3.18%9,269,522
Jan 7, 2026265.00272.50264.50270.80263.981.96%10,242,610
Jan 6, 2026263.30266.10262.95265.60258.920.87%4,083,654
Jan 5, 2026269.45269.65261.70263.30256.67-2.12%7,006,599
Jan 2, 2026267.35272.40266.15269.00262.230.62%8,286,204
Jan 1, 2026264.50268.05263.75267.35260.621.55%3,639,755
Dec 31, 2025264.00264.60261.26263.28256.65-0.14%5,705,044
Dec 30, 2025264.00264.72263.02263.65257.01-0.22%5,117,699
Dec 29, 2025265.99267.39263.60264.24257.59-0.77%3,755,074
Dec 26, 2025267.20268.88265.74266.30259.60-0.66%2,899,112
Dec 24, 2025270.94270.98267.20268.06261.31-1.23%4,694,861
Dec 23, 2025272.00272.48270.21271.40264.57-0.47%7,572,420
Dec 22, 2025267.51273.10266.80272.67265.813.11%14,651,310
Dec 19, 2025267.00267.00263.30264.45257.790.23%12,750,740
Dec 18, 2025261.18264.99261.00263.85257.211.04%9,008,412
Dec 17, 2025259.00262.13258.31261.14254.570.74%4,923,276
Dec 16, 2025261.74261.75258.80259.22252.70-0.96%2,982,041
Dec 15, 2025259.99262.50258.54261.74255.150.44%4,023,911
Dec 12, 2025259.50260.82257.36260.60254.040.52%4,008,271
Dec 11, 2025258.31259.98257.72259.25252.730.49%6,473,376
Dec 10, 2025258.01260.37257.25257.98251.490.22%7,944,200
Dec 9, 2025261.38261.82257.05257.41250.93-1.52%8,560,580
Dec 8, 2025260.01263.07259.71261.38254.800.57%9,684,253
Dec 5, 2025258.20261.10257.70259.91253.371.16%7,886,562
Dec 4, 2025256.00258.80255.50256.93250.460.88%10,687,380
Dec 3, 2025250.60257.13250.55254.69248.281.81%17,215,450
Dec 2, 2025250.00251.45248.87250.17243.87-0.04%8,535,708
Dec 1, 2025250.10250.75248.86250.28243.980.30%3,865,446