Skip to main content
Wockhardt Limited (NSE:WOCKPHARMA)
India flag India · Delayed Price · Currency is INR
1,360.00
+28.10 (2.11%)
At close: Dec 5, 2025

Wockhardt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,331.001,402.001,318.201,360.001,360.002.11%5,339,868
Dec 4, 20251,400.001,435.401,324.101,331.901,331.90-5.89%2,440,874
Dec 3, 20251,475.001,479.601,404.601,415.301,415.30-5.32%2,586,715
Dec 2, 20251,492.001,566.901,465.701,494.801,494.801.54%15,813,540
Dec 1, 20251,245.101,482.001,225.201,472.201,472.2019.21%13,192,220
Nov 28, 20251,280.001,281.501,230.001,235.001,235.00-3.42%445,893
Nov 27, 20251,278.801,317.901,274.101,278.701,278.70-0.01%459,041
Nov 26, 20251,276.401,287.101,257.701,278.801,278.800.68%484,555
Nov 25, 20251,292.601,298.501,265.001,270.201,270.20-1.73%179,968
Nov 24, 20251,312.001,313.201,272.001,292.601,292.60-1.43%284,948
Nov 21, 20251,325.101,325.101,305.001,311.301,311.30-1.04%149,686
Nov 20, 20251,331.001,337.701,315.001,325.101,325.10-0.41%184,310
Nov 19, 20251,344.401,352.501,325.101,330.601,330.60-1.03%189,463
Nov 18, 20251,367.801,367.801,337.701,344.401,344.40-1.75%185,861
Nov 17, 20251,345.501,399.801,341.101,368.301,368.301.69%380,039
Nov 14, 20251,344.801,357.001,339.801,345.501,345.50-0.11%308,545
Nov 13, 20251,360.201,373.401,341.501,347.001,347.00-0.97%181,075
Nov 12, 20251,331.901,380.001,329.301,360.201,360.202.13%428,206
Nov 11, 20251,361.301,361.301,325.301,331.801,331.80-2.17%259,801
Nov 10, 20251,337.701,372.401,325.001,361.301,361.301.76%391,812
Nov 7, 20251,341.101,345.901,317.501,337.701,337.70-1.15%270,574
Nov 6, 20251,366.101,369.901,341.301,353.301,353.30-0.88%372,784
Nov 4, 20251,409.501,414.801,360.101,365.301,365.30-3.43%864,591
Nov 3, 20251,290.401,433.001,288.701,413.801,413.8010.32%6,424,076
Oct 31, 20251,288.001,314.401,276.001,281.501,281.50-0.74%290,067
Oct 30, 20251,314.001,314.001,289.701,291.101,291.10-1.19%189,594
Oct 29, 20251,303.501,328.601,289.901,306.601,306.600.75%335,217
Oct 28, 20251,299.901,311.401,291.101,296.901,296.900.19%240,985
Oct 27, 20251,333.001,338.901,291.501,294.401,294.40-2.85%582,530
Oct 24, 20251,360.001,360.101,321.601,332.401,332.40-1.94%229,518
Oct 23, 20251,383.701,389.001,351.001,358.801,358.80-1.01%214,221
Oct 21, 20251,355.001,380.001,348.001,372.701,372.702.52%135,883
Oct 20, 20251,349.801,379.001,330.101,339.001,339.00-0.28%334,392
Oct 17, 20251,356.501,358.001,325.001,342.701,342.70-1.02%461,750
Oct 16, 20251,360.001,368.001,345.001,356.501,356.500.10%254,882
Oct 15, 20251,374.701,388.701,344.001,355.201,355.20-0.96%303,086
Oct 14, 20251,395.101,400.501,365.001,368.401,368.40-1.43%219,821
Oct 13, 20251,400.301,423.901,385.101,388.301,388.30-2.13%294,057
Oct 10, 20251,407.501,443.001,397.701,418.501,418.501.35%319,003
Oct 9, 20251,408.701,429.901,393.701,399.601,399.600.37%468,005
Oct 8, 20251,425.401,428.801,390.001,394.501,394.50-2.11%293,547
Oct 7, 20251,431.001,469.001,413.501,424.601,424.60-0.32%448,509
Oct 6, 20251,460.001,467.401,425.001,429.201,429.20-2.11%428,920
Oct 3, 20251,506.201,508.601,450.501,460.001,460.00-2.20%574,724
Oct 1, 20251,510.001,524.001,465.201,492.801,492.80-1.53%806,193
Sep 30, 20251,544.001,550.001,500.101,516.001,516.00-3.09%1,440,545
Sep 29, 20251,365.001,588.001,362.001,564.401,564.4017.05%11,265,450
Sep 26, 20251,446.001,450.001,325.001,336.501,336.50-9.46%2,324,337
Sep 25, 20251,490.101,507.901,468.001,476.101,476.10-0.94%173,251
Sep 24, 20251,476.901,509.401,455.501,490.101,490.100.89%291,416
Sep 23, 20251,482.501,494.001,474.701,476.901,476.90-0.28%133,355
Sep 22, 20251,505.701,512.001,475.101,481.101,481.10-1.63%193,193
Sep 19, 20251,528.901,533.301,495.001,505.701,505.70-1.36%263,781
Sep 18, 20251,552.901,556.201,515.001,526.501,526.50-1.40%194,263
Sep 17, 20251,557.001,564.501,520.001,548.201,548.20-0.05%146,471
Sep 16, 20251,519.901,572.401,519.901,549.001,549.002.37%402,395
Sep 15, 20251,521.001,528.201,504.001,513.201,513.20-0.32%142,717
Sep 12, 20251,528.001,554.801,514.001,518.001,518.00-0.61%287,505
Sep 11, 20251,570.201,570.201,520.001,527.301,527.30-2.09%278,477
Sep 10, 20251,501.101,579.701,501.101,559.901,559.904.43%564,878
Sep 9, 20251,460.601,535.401,460.601,493.701,493.702.27%521,730
Sep 8, 20251,482.001,482.201,452.201,460.601,460.60-1.23%233,449
Sep 5, 20251,477.601,490.001,456.901,478.801,478.800.20%199,686
Sep 4, 20251,500.001,514.001,471.801,475.901,475.90-0.81%309,789
Sep 3, 20251,426.501,498.001,417.101,488.001,488.005.15%589,610
Sep 2, 20251,420.501,438.501,411.001,415.101,415.10-0.04%230,170
Sep 1, 20251,427.501,447.301,411.001,415.701,415.70-0.83%322,804
Aug 29, 20251,434.601,448.901,422.001,427.501,427.500.08%151,714
Aug 28, 20251,471.001,489.001,420.901,426.301,426.30-2.99%328,928
Aug 26, 20251,445.001,481.001,417.001,470.201,470.201.47%348,856
Aug 25, 20251,488.001,488.001,444.001,448.901,448.90-2.06%215,445
Aug 22, 20251,455.801,484.901,455.001,479.401,479.401.20%246,897
Aug 21, 20251,485.001,516.601,445.001,461.901,461.90-1.66%276,327
Aug 20, 20251,493.101,502.001,474.101,486.601,486.60-0.44%234,681
Aug 19, 20251,507.401,513.001,485.501,493.201,493.20-0.94%155,708
Aug 18, 20251,535.001,540.001,502.701,507.401,507.40-1.15%222,112
Aug 14, 20251,501.601,536.901,496.101,525.001,525.001.56%297,483
Aug 13, 20251,524.901,542.001,495.301,501.601,501.60-0.92%326,130
Aug 12, 20251,463.001,529.801,455.701,515.601,515.603.60%455,434
Aug 11, 20251,472.201,477.501,411.101,463.001,463.00-0.62%600,952
Aug 8, 20251,530.101,548.801,448.001,472.201,472.20-3.25%1,052,713
Aug 7, 20251,462.001,576.101,450.001,521.701,521.703.01%1,457,417
Aug 6, 20251,519.001,519.001,465.401,477.201,477.20-4.43%1,035,129
Aug 5, 20251,580.401,597.201,520.001,545.601,545.60-2.07%357,929
Aug 4, 20251,611.201,612.001,542.001,578.201,578.20-2.12%583,649
Aug 1, 20251,667.001,676.701,600.001,612.401,612.40-3.30%397,318
Jul 31, 20251,662.901,694.001,654.101,667.501,667.50-1.03%282,952
Jul 30, 20251,705.701,717.001,680.101,684.801,684.80-0.74%253,494
Jul 29, 20251,691.101,725.001,672.701,697.301,697.300.86%390,848
Jul 28, 20251,680.001,775.001,675.001,682.901,682.900.32%1,227,269
Jul 25, 20251,701.001,705.601,664.901,677.501,677.50-1.40%317,714
Jul 24, 20251,714.001,738.901,692.701,701.301,701.30-0.72%327,960
Jul 23, 20251,711.301,743.001,685.101,713.701,713.700.14%409,844
Jul 22, 20251,740.001,750.001,699.801,711.301,711.30-1.25%298,618
Jul 21, 20251,773.901,779.901,711.001,733.001,733.00-2.31%426,583
Jul 18, 20251,822.001,826.501,768.301,773.901,773.90-2.54%466,112
Jul 17, 20251,826.701,863.701,812.101,820.201,820.20-0.04%578,529
Jul 16, 20251,829.501,849.001,801.501,821.001,821.00-0.38%470,837
Jul 15, 20251,822.201,867.001,807.001,828.001,828.000.62%915,522
Jul 14, 20251,780.001,854.001,739.201,816.701,816.703.39%2,002,631