Skip to main content
Wockhardt Limited (NSE:WOCKPHARMA)
India flag India · Delayed Price · Currency is INR
1,391.70
-25.60 (-1.81%)
Apr 29, 2026, 3:29 PM IST

Wockhardt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,432.001,437.401,411.001,417.301,417.30-1.41%357,833
Apr 27, 20261,412.201,452.001,404.601,437.501,437.502.30%577,767
Apr 24, 20261,451.001,455.901,401.101,405.201,405.20-2.49%449,785
Apr 23, 20261,448.901,532.001,432.001,441.101,441.10-0.63%1,174,971
Apr 22, 20261,410.001,456.101,405.001,450.301,450.303.03%706,793
Apr 21, 20261,410.001,456.601,402.201,407.701,407.700.30%641,836
Apr 20, 20261,395.301,426.501,372.001,403.501,403.500.59%700,682
Apr 17, 20261,361.001,410.601,358.001,395.301,395.302.66%773,264
Apr 16, 20261,360.001,371.701,344.201,359.101,359.100.40%443,964
Apr 15, 20261,366.001,386.001,348.201,353.701,353.70-0.70%512,223
Apr 13, 20261,326.101,378.401,307.501,363.201,363.201.44%704,563
Apr 10, 20261,374.001,384.001,334.401,343.801,343.80-1.89%450,381
Apr 9, 20261,343.001,406.401,336.601,369.701,369.701.47%752,312
Apr 8, 20261,340.001,355.001,329.601,349.801,349.804.02%737,146
Apr 7, 20261,273.001,322.001,255.201,297.601,297.601.86%565,663
Apr 6, 20261,270.001,285.001,238.001,273.901,273.900.19%396,216
Apr 2, 20261,234.001,277.901,220.601,271.501,271.500.31%652,219
Apr 1, 20261,234.001,283.501,198.401,267.601,267.607.82%949,969
Mar 30, 20261,186.001,232.001,162.101,175.701,175.70-1.16%1,322,583
Mar 27, 20261,190.001,218.001,164.401,189.501,189.50-0.64%999,098
Mar 25, 20261,155.901,246.501,144.701,197.201,197.205.13%2,216,107
Mar 24, 20261,130.001,161.601,114.001,138.801,138.803.50%1,034,234
Mar 23, 20261,164.901,164.901,086.701,100.301,100.30-6.45%804,592
Mar 20, 20261,197.901,215.901,166.501,176.201,176.20-0.93%412,681
Mar 19, 20261,199.001,209.001,177.101,187.301,187.30-2.33%341,228
Mar 18, 20261,196.801,225.901,192.001,215.601,215.602.26%422,211
Mar 17, 20261,197.001,214.001,185.001,188.701,188.70-0.64%363,884
Mar 16, 20261,202.001,236.801,175.201,196.401,196.40-1.23%712,261
Mar 13, 20261,298.001,298.001,202.601,211.301,211.30-6.72%1,012,951
Mar 12, 20261,304.701,314.901,278.101,298.601,298.60-0.52%236,696
Mar 11, 20261,327.401,342.001,300.101,305.401,305.40-1.66%218,283
Mar 10, 20261,276.001,339.801,276.001,327.401,327.404.59%576,862
Mar 9, 20261,294.901,295.001,247.001,269.201,269.20-2.34%387,956
Mar 6, 20261,305.101,346.001,294.801,299.601,299.60-0.43%313,434
Mar 5, 20261,290.301,317.001,288.201,305.201,305.201.15%410,996
Mar 4, 20261,305.001,308.301,271.901,290.301,290.30-1.50%792,657
Mar 2, 20261,310.001,347.401,295.201,310.001,310.00-3.81%350,376
Feb 27, 20261,366.701,385.401,355.001,361.901,361.90-0.12%178,938
Feb 26, 20261,373.201,404.701,359.001,363.601,363.60-0.98%218,413
Feb 25, 20261,362.001,388.001,351.201,377.101,377.101.11%213,080
Feb 24, 20261,364.901,368.501,346.801,362.001,362.00-0.21%244,541
Feb 23, 20261,381.601,390.501,353.201,364.901,364.90-1.21%261,499
Feb 20, 20261,382.401,394.001,375.201,381.601,381.60-0.78%180,341
Feb 19, 20261,433.501,436.901,375.101,392.401,392.40-2.86%296,985
Feb 18, 20261,391.001,438.801,390.001,433.401,433.402.66%569,435
Feb 17, 20261,383.001,407.101,381.001,396.201,396.200.44%351,181
Feb 16, 20261,394.701,411.901,385.501,390.101,390.10-0.34%213,837
Feb 13, 20261,370.001,435.001,363.001,394.801,394.800.86%465,807
Feb 12, 20261,402.101,402.101,373.001,382.901,382.90-1.37%262,794
Feb 11, 20261,431.101,437.901,398.001,402.101,402.10-1.89%479,651
Feb 10, 20261,426.001,455.001,387.201,429.101,429.101.27%2,152,371
Feb 9, 20261,410.001,463.001,399.101,411.201,411.200.92%613,961
Feb 6, 20261,388.001,400.201,366.501,398.401,398.400.19%228,001
Feb 5, 20261,404.901,408.001,359.801,395.701,395.70-0.91%330,945
Feb 4, 20261,353.001,440.001,346.001,408.501,408.504.33%791,059
Feb 3, 20261,390.001,397.101,330.001,350.101,350.102.60%626,285
Feb 2, 20261,348.601,354.201,275.001,315.901,315.90-2.80%571,159
Feb 1, 20261,371.001,394.301,341.001,353.801,353.80-2.05%286,844
Jan 30, 20261,365.001,391.001,350.001,382.201,382.200.77%249,013
Jan 29, 20261,358.001,378.001,340.201,371.701,371.701.11%373,581
Jan 28, 20261,351.001,364.001,343.601,356.701,356.700.60%293,985
Jan 27, 20261,375.101,411.901,335.101,348.601,348.60-0.22%436,426
Jan 23, 20261,363.001,367.001,342.001,351.601,351.60-0.65%259,368
Jan 22, 20261,367.301,386.801,351.101,360.501,360.500.88%320,173
Jan 21, 20261,367.101,399.001,335.001,348.601,348.60-1.99%694,792
Jan 20, 20261,417.601,417.701,361.901,376.001,376.00-2.93%479,884
Jan 19, 20261,419.201,437.001,394.101,417.601,417.60-0.70%449,246
Jan 16, 20261,395.201,459.901,393.901,427.601,427.602.33%628,321
Jan 14, 20261,387.601,418.301,384.501,395.101,395.100.54%326,215
Jan 13, 20261,400.001,408.001,378.001,387.601,387.60-0.44%269,809
Jan 12, 20261,410.001,417.401,355.001,393.801,393.80-0.72%712,356
Jan 9, 20261,458.001,465.501,395.001,403.901,403.90-3.74%538,432
Jan 8, 20261,511.801,516.901,453.001,458.401,458.40-3.54%623,559
Jan 7, 20261,465.701,529.001,460.701,512.001,512.003.16%1,537,496
Jan 6, 20261,452.401,493.001,443.001,465.701,465.700.92%958,247
Jan 5, 20261,408.001,484.001,401.001,452.401,452.403.29%1,876,769
Jan 2, 20261,423.001,438.001,401.701,406.201,406.20-1.17%455,850
Jan 1, 20261,438.001,443.801,411.601,422.901,422.90-1.61%449,860
Dec 31, 20251,381.001,467.901,373.001,446.201,446.205.24%2,189,568
Dec 30, 20251,426.001,434.601,360.101,374.201,374.20-3.79%1,435,368
Dec 29, 20251,441.501,457.101,418.201,428.401,428.40-0.41%345,689
Dec 26, 20251,437.501,465.901,420.101,434.301,434.30-0.19%696,300
Dec 24, 20251,446.001,461.001,417.001,437.001,437.00-0.55%434,423
Dec 23, 20251,446.001,476.901,432.501,444.901,444.900.03%568,252
Dec 22, 20251,412.001,453.001,412.001,444.501,444.502.37%681,003
Dec 19, 20251,379.501,484.001,373.301,411.101,411.102.29%3,918,116
Dec 18, 20251,358.901,384.801,327.301,379.501,379.501.52%514,442
Dec 17, 20251,357.201,394.401,348.301,358.901,358.900.13%669,800
Dec 16, 20251,341.001,365.001,329.301,357.201,357.201.21%387,890
Dec 15, 20251,341.201,353.801,336.001,341.001,341.00-0.01%190,798
Dec 12, 20251,337.101,350.601,323.001,341.201,341.200.37%421,136
Dec 11, 20251,333.801,346.401,319.201,336.201,336.200.20%369,140
Dec 10, 20251,322.001,377.901,312.201,333.501,333.500.88%1,136,392
Dec 9, 20251,317.801,343.401,291.501,321.901,321.900.49%775,123
Dec 8, 20251,360.001,360.101,308.001,315.401,315.40-3.28%807,709
Dec 5, 20251,331.001,402.001,318.201,360.001,360.002.11%5,339,868
Dec 4, 20251,400.001,435.401,324.101,331.901,331.90-5.89%2,440,874
Dec 3, 20251,475.001,479.601,404.601,415.301,415.30-5.32%2,586,715
Dec 2, 20251,492.001,566.901,465.701,494.801,494.801.54%15,813,540
Dec 1, 20251,245.101,482.001,225.201,472.201,472.2019.21%13,192,220