Skip to main content
2 Cheap Cars Group Limited (NZE:2CC)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.630
0.00 (0.00%)
At close: Mar 6, 2026

2 Cheap Cars Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.630.630.630.63-63
Mar 5, 20260.630.630.630.630.63-57
Mar 4, 20260.630.630.630.630.63-5,258
Mar 3, 20260.630.630.630.630.63-2,978
Mar 2, 20260.640.640.630.630.63-1,093
Feb 27, 20260.630.630.630.630.63-0.79%552
Feb 26, 20260.640.640.640.640.640.79%90
Feb 25, 20260.630.630.630.630.63-0.79%10,859
Feb 24, 20260.640.640.640.640.64-0.78%311
Feb 23, 20260.640.640.640.640.64-56
Feb 20, 20260.640.640.640.640.64-1,758
Feb 19, 20260.640.640.640.640.640.79%183
Feb 18, 20260.640.640.640.640.640.79%75
Feb 16, 20260.630.630.630.630.63-0.79%362
Feb 13, 20260.640.640.640.640.640.79%23
Feb 12, 20260.630.630.630.630.63-0.79%7,917
Feb 11, 20260.640.640.640.640.64-178
Feb 10, 20260.640.640.640.640.64-0.78%148
Feb 9, 20260.640.640.640.640.64-131
Feb 5, 20260.650.650.640.640.64-1.54%1,201
Feb 4, 20260.640.650.640.650.650.78%3,336
Feb 3, 20260.650.650.650.650.650.78%18
Feb 2, 20260.640.640.640.640.64-0.78%1,089
Jan 30, 20260.650.650.650.650.650.78%211
Jan 29, 20260.640.640.640.640.64-0.78%11,084
Jan 28, 20260.650.650.650.650.65-0.77%110
Jan 27, 20260.650.650.650.650.65-292
Jan 26, 20260.650.650.650.650.65-0.76%367
Jan 23, 20260.670.670.660.660.66-4.38%23,818
Jan 22, 20260.690.690.690.690.69-9,223
Jan 21, 20260.690.690.690.690.690.74%1,915
Jan 20, 20260.680.680.680.680.681.49%424
Jan 19, 20260.660.670.660.670.673.08%2,792
Jan 16, 20260.650.650.650.650.653.17%29,633
Jan 15, 20260.570.640.570.630.6312.50%38,696
Jan 14, 20260.560.560.560.560.56-587
Jan 13, 20260.560.560.560.560.56-38
Jan 12, 20260.560.560.560.560.560.90%707
Jan 9, 20260.560.560.560.560.56-1,998
Jan 8, 20260.570.570.560.560.56-1.77%4,032
Jan 7, 20260.570.570.570.570.57-0.88%2,563
Jan 6, 20260.570.570.570.570.57-1,090
Jan 5, 20260.570.570.570.570.57-10,018
Dec 31, 20250.570.570.570.570.570.88%65
Dec 29, 20250.570.570.570.570.57-85
Dec 24, 20250.570.570.570.570.570.89%50
Dec 23, 20250.560.560.560.560.560.90%800
Dec 22, 20250.590.590.560.560.56-6.72%4,371
Dec 19, 20250.610.610.600.600.60-2.46%408
Dec 18, 20250.610.610.610.610.613.39%17,172
Dec 17, 20250.580.590.580.590.593.51%2,569
Dec 16, 20250.570.570.570.570.57-0.87%31,463
Dec 15, 20250.580.580.580.580.58-2.54%463
Dec 12, 20250.590.590.590.590.59-3.28%594
Dec 11, 20250.610.610.610.610.61-331
Dec 10, 20250.610.610.610.610.61-1.61%166
Dec 9, 20250.600.620.600.620.625.08%12,877
Dec 8, 20250.590.590.590.590.591.72%179
Dec 5, 20250.570.580.570.580.584.50%3,591
Dec 3, 20250.560.560.560.560.56-0.89%2,700
Dec 2, 20250.560.560.560.560.560.90%20,457
Dec 1, 20250.560.560.560.560.56-0.89%241
Nov 28, 20250.560.560.560.560.56-578
Nov 27, 20250.560.560.560.560.56-13,032
Nov 26, 20250.560.560.560.560.56-662
Nov 25, 20250.560.560.560.560.56-5,132
Nov 24, 20250.580.580.560.560.56-7.44%24,720
Nov 21, 20250.610.610.610.610.61-423
Nov 20, 20250.610.610.610.610.61-2.42%509
Nov 19, 20250.630.630.620.620.60-2.36%1,152
Nov 18, 20250.620.640.620.640.624.10%10,859
Nov 17, 20250.590.620.590.610.596.09%20,092
Nov 14, 20250.580.580.580.580.56-6,590
Nov 13, 20250.580.580.580.580.56-2.54%7,364
Nov 12, 20250.590.590.590.590.57-841
Nov 11, 20250.580.590.570.590.575.36%20,363
Nov 10, 20250.560.560.560.560.541.82%37
Nov 7, 20250.560.560.550.550.53-6,172
Nov 6, 20250.550.550.550.550.53-2.65%457
Nov 5, 20250.580.580.570.570.55-2.59%2,055
Nov 4, 20250.590.590.580.580.56-0.85%1,859
Nov 3, 20250.590.590.590.590.57-0.85%2,841
Oct 31, 20250.590.590.590.590.57-0.84%15,107
Oct 30, 20250.580.600.580.600.584.39%8,031
Oct 29, 20250.570.570.570.570.551.79%1,899
Oct 28, 20250.560.560.560.560.54-362
Oct 24, 20250.540.560.540.560.547.69%34,396
Oct 23, 20250.510.520.510.520.506.12%6,658
Oct 22, 20250.510.510.490.490.48-3.92%5,270
Oct 21, 20250.510.510.510.510.502.00%1,194
Oct 20, 20250.520.520.500.500.49-3.85%8,446
Oct 17, 20250.510.520.510.520.501.96%841
Oct 16, 20250.520.520.510.510.50-2,619
Oct 15, 20250.510.520.510.510.502.00%13,142
Oct 13, 20250.500.500.500.500.492.04%21,539
Oct 10, 20250.490.490.480.490.481.03%29,900
Oct 9, 20250.490.490.490.490.471.04%9,121
Oct 7, 20250.490.490.480.480.47-2.04%13,293
Oct 6, 20250.490.500.490.490.482.08%13,588
Oct 3, 20250.490.500.480.480.47-3.03%39,308