Skip to main content
2 Cheap Cars Group Limited (NZE:2CC)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.600
0.00 (0.00%)
At close: Apr 28, 2026

2 Cheap Cars Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.600.600.600.600.600.84%2,123
Apr 23, 20260.600.600.600.600.60-0.83%467
Apr 22, 20260.610.610.600.600.60-2.44%2,263
Apr 21, 20260.620.620.620.620.620.82%1,854
Apr 20, 20260.610.610.610.610.61-2,575
Apr 17, 20260.610.610.610.610.61-261
Apr 14, 20260.610.610.610.610.61-236
Apr 13, 20260.610.610.610.610.61-8,110
Apr 10, 20260.610.610.610.610.61-378
Apr 9, 20260.610.610.610.610.611.67%4,369
Apr 8, 20260.600.600.600.600.60-778
Apr 7, 20260.600.600.600.600.60-325
Apr 2, 20260.600.600.600.600.60-550
Apr 1, 20260.600.600.600.600.60-3,353
Mar 31, 20260.600.600.600.600.60-26
Mar 30, 20260.600.600.600.600.60-605
Mar 26, 20260.600.600.600.600.60-174
Mar 25, 20260.600.600.600.600.60-12
Mar 24, 20260.610.610.600.600.60-1.64%10,601
Mar 23, 20260.610.610.610.610.611.67%2,515
Mar 20, 20260.610.610.600.600.60-1,803
Mar 19, 20260.590.600.590.600.602.56%15,589
Mar 18, 20260.590.590.590.590.59-1.68%145
Mar 17, 20260.600.600.600.600.60-0.83%1,057
Mar 16, 20260.600.600.600.600.60-1.64%1,430
Mar 13, 20260.610.610.610.610.61-49
Mar 12, 20260.610.610.610.610.61-2.40%11,214
Mar 11, 20260.630.630.630.630.63-0.79%184
Mar 9, 20260.630.630.630.630.63-82
Mar 6, 20260.630.630.630.630.63-63
Mar 5, 20260.630.630.630.630.63-57
Mar 4, 20260.630.630.630.630.63-5,258
Mar 3, 20260.630.630.630.630.63-2,978
Mar 2, 20260.640.640.630.630.63-1,093
Feb 27, 20260.630.630.630.630.63-0.79%552
Feb 26, 20260.640.640.640.640.640.79%90
Feb 25, 20260.630.630.630.630.63-0.79%10,859
Feb 24, 20260.640.640.640.640.64-0.78%311
Feb 23, 20260.640.640.640.640.64-56
Feb 20, 20260.640.640.640.640.64-1,758
Feb 19, 20260.640.640.640.640.640.79%183
Feb 18, 20260.640.640.640.640.640.79%75
Feb 16, 20260.630.630.630.630.63-0.79%362
Feb 13, 20260.640.640.640.640.640.79%23
Feb 12, 20260.630.630.630.630.63-0.79%7,917
Feb 11, 20260.640.640.640.640.64-178
Feb 10, 20260.640.640.640.640.64-0.78%148
Feb 9, 20260.640.640.640.640.64-131
Feb 5, 20260.650.650.640.640.64-1.54%1,201
Feb 4, 20260.640.650.640.650.650.78%3,336
Feb 3, 20260.650.650.650.650.650.78%18
Feb 2, 20260.640.640.640.640.64-0.78%1,089
Jan 30, 20260.650.650.650.650.650.78%211
Jan 29, 20260.640.640.640.640.64-0.78%11,084
Jan 28, 20260.650.650.650.650.65-0.77%110
Jan 27, 20260.650.650.650.650.65-292
Jan 26, 20260.650.650.650.650.65-0.76%367
Jan 23, 20260.670.670.660.660.66-4.38%23,818
Jan 22, 20260.690.690.690.690.69-9,223
Jan 21, 20260.690.690.690.690.690.74%1,915
Jan 20, 20260.680.680.680.680.681.49%424
Jan 19, 20260.660.670.660.670.673.08%2,792
Jan 16, 20260.650.650.650.650.653.17%29,633
Jan 15, 20260.570.640.570.630.6312.50%38,696
Jan 14, 20260.560.560.560.560.56-587
Jan 13, 20260.560.560.560.560.56-38
Jan 12, 20260.560.560.560.560.560.90%707
Jan 9, 20260.560.560.560.560.56-1,998
Jan 8, 20260.570.570.560.560.56-1.77%4,032
Jan 7, 20260.570.570.570.570.57-0.88%2,563
Jan 6, 20260.570.570.570.570.57-1,090
Jan 5, 20260.570.570.570.570.57-10,018
Dec 31, 20250.570.570.570.570.570.88%65
Dec 29, 20250.570.570.570.570.57-85
Dec 24, 20250.570.570.570.570.570.89%50
Dec 23, 20250.560.560.560.560.560.90%800
Dec 22, 20250.590.590.560.560.56-6.72%4,371
Dec 19, 20250.610.610.600.600.60-2.46%408
Dec 18, 20250.610.610.610.610.613.39%17,172
Dec 17, 20250.580.590.580.590.593.51%2,569
Dec 16, 20250.570.570.570.570.57-0.87%31,463
Dec 15, 20250.580.580.580.580.58-2.54%463
Dec 12, 20250.590.590.590.590.59-3.28%594
Dec 11, 20250.610.610.610.610.61-331
Dec 10, 20250.610.610.610.610.61-1.61%166
Dec 9, 20250.600.620.600.620.625.08%12,877
Dec 8, 20250.590.590.590.590.591.72%179
Dec 5, 20250.570.580.570.580.584.50%3,591
Dec 3, 20250.560.560.560.560.56-0.89%2,700
Dec 2, 20250.560.560.560.560.560.90%20,457
Dec 1, 20250.560.560.560.560.56-0.89%241
Nov 28, 20250.560.560.560.560.56-578
Nov 27, 20250.560.560.560.560.56-13,032
Nov 26, 20250.560.560.560.560.56-662
Nov 25, 20250.560.560.560.560.56-5,132
Nov 24, 20250.580.580.560.560.56-7.44%24,720
Nov 21, 20250.610.610.610.610.61-423
Nov 20, 20250.610.610.610.610.61-2.42%509
Nov 19, 20250.630.630.620.620.60-2.36%1,152
Nov 18, 20250.620.640.620.640.624.10%10,859