Skip to main content
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0990
-0.0010 (-1.00%)
At close: Dec 5, 2025

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-1.00%108,452
Dec 4, 20250.100.100.100.100.102.04%192,109
Dec 3, 20250.100.100.100.100.10-23,472
Dec 2, 20250.100.100.100.100.10-1.01%7,147
Dec 1, 20250.100.100.100.100.104.21%29,214
Nov 28, 20250.090.100.090.100.1011.76%170,882
Nov 27, 20250.090.090.090.090.09-1.16%337,621
Nov 26, 20250.090.090.090.090.09-500,412
Nov 25, 20250.090.090.090.090.09-10,751
Nov 24, 20250.090.090.090.090.09-3,098
Nov 21, 20250.090.090.090.090.09-1,819
Nov 20, 20250.090.090.090.090.09-3.37%63,545
Nov 18, 20250.090.090.090.090.09-1.11%3,647
Nov 17, 20250.090.090.090.090.09-1.10%11,039
Nov 14, 20250.090.090.090.090.09-2.15%75,735
Nov 13, 20250.090.090.090.090.09-6,618
Nov 12, 20250.090.090.090.090.09-1.06%15,764
Nov 11, 20250.090.090.090.090.091.08%1,473
Nov 10, 20250.090.090.090.090.09-2.11%29,194
Nov 7, 20250.100.100.100.100.10-2.06%147,786
Nov 6, 20250.100.100.100.100.10-2,685
Nov 5, 20250.100.100.100.100.10-3.00%75,021
Nov 4, 20250.100.100.100.100.10-3.85%12,930
Nov 3, 20250.110.110.100.100.10-1.89%2,362
Oct 31, 20250.100.110.100.110.113.92%20,863
Oct 30, 20250.100.100.100.100.100.99%120,355
Oct 29, 20250.110.110.100.100.10-4.72%41,909
Oct 28, 20250.110.110.110.110.11-457,500
Oct 24, 20250.100.110.100.110.1112.77%253,668
Oct 23, 20250.090.090.090.090.094.44%169,797
Oct 22, 20250.090.090.090.090.09-179,056
Oct 21, 20250.090.090.090.090.09-791
Oct 20, 20250.090.090.090.090.09-4.26%32,330
Oct 17, 20250.090.090.090.090.09-13,837
Oct 16, 20250.090.100.090.090.092.17%89,031
Oct 15, 20250.090.090.090.090.09-96,702
Oct 14, 20250.090.090.090.090.093.37%44,008
Oct 13, 20250.090.090.090.090.092.30%15,262
Oct 10, 20250.090.090.090.090.091.16%8,801
Oct 9, 20250.090.090.090.090.09-2.27%13,125
Oct 8, 20250.090.090.090.090.09-1.12%7,688
Oct 7, 20250.090.090.090.090.093.49%69,730
Oct 6, 20250.090.090.090.090.09-2.27%112,335
Oct 3, 20250.090.090.090.090.097.32%361,617
Oct 2, 20250.080.080.080.080.087.89%119,328
Oct 1, 20250.080.080.080.080.08-4,466
Sep 30, 20250.080.080.080.080.08-496
Sep 29, 20250.080.080.080.080.082.70%1,582
Sep 26, 20250.070.070.070.070.07-94,657
Sep 24, 20250.080.080.070.070.07-92,797
Sep 23, 20250.070.070.070.070.07-3,627
Sep 22, 20250.080.080.070.070.07-5.13%212,840
Sep 19, 20250.080.080.080.080.085.41%31,679
Sep 18, 20250.080.080.070.070.07-4,001
Sep 17, 20250.080.080.070.070.07-7,622
Sep 16, 20250.070.070.070.070.071.37%105,866
Sep 15, 20250.070.070.070.070.07-784
Sep 12, 20250.070.080.070.070.07-1.35%224,851
Sep 11, 20250.070.070.070.070.071.37%157,381
Sep 10, 20250.080.080.070.070.07-7.59%225,969
Sep 9, 20250.080.080.080.080.081.28%12,580
Sep 8, 20250.080.080.080.080.08-2.50%8,946
Sep 5, 20250.080.080.080.080.08-86,075
Sep 4, 20250.080.080.080.080.08-2.44%114,217
Sep 3, 20250.080.080.080.080.081.23%1,108
Sep 2, 20250.080.080.080.080.08-1.22%266,687
Sep 1, 20250.070.080.070.080.0820.59%878,768
Aug 29, 20250.070.070.070.070.074.62%287,877
Aug 28, 20250.070.070.060.070.07-752,934
Aug 27, 20250.070.070.070.070.07-9.72%984,412
Aug 26, 20250.070.070.070.070.07-54,159
Aug 25, 20250.070.070.070.070.07-2.70%711,859
Aug 22, 20250.080.080.070.070.07-7.50%92,646
Aug 21, 20250.080.080.080.080.08-551,378
Aug 20, 20250.080.080.080.080.08-145,675
Aug 19, 20250.080.080.080.080.0811.11%651,607
Aug 18, 20250.070.070.070.070.07-166,418
Aug 15, 20250.070.070.070.070.071.41%899,439
Aug 14, 20250.080.080.070.070.07-7.79%311,795
Aug 13, 20250.080.080.080.080.08-8.33%157,405
Aug 12, 20250.090.090.080.080.08-2.33%3,948
Aug 11, 20250.090.090.090.090.09-3.37%52,113
Aug 8, 20250.090.090.090.090.09-5.32%134,377
Aug 7, 20250.090.090.090.090.09-492
Aug 5, 20250.090.090.090.090.092.17%7,247
Aug 4, 20250.090.090.090.090.09-77,339
Aug 1, 20250.090.090.090.090.092.22%1,781
Jul 31, 20250.090.090.090.090.09-1.10%42,811
Jul 30, 20250.090.090.090.090.09-4.21%16,213
Jul 29, 20250.090.100.090.100.104.40%102,213
Jul 28, 20250.090.090.090.090.09-23,942
Jul 25, 20250.090.090.090.090.09-55,103
Jul 24, 20250.090.090.090.090.09-2.15%2,222
Jul 23, 20250.090.090.090.090.09-48,868
Jul 22, 20250.090.090.090.090.091.09%31,165
Jul 21, 20250.100.100.090.090.09-3.16%21,307
Jul 18, 20250.100.100.100.100.10-366
Jul 17, 20250.100.100.100.100.10-637
Jul 16, 20250.100.100.100.100.10-166,472
Jul 15, 20250.100.100.100.100.10-43,372