Skip to main content
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0860
-0.0020 (-2.27%)
At close: Mar 5, 2026

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.09--3,767
Mar 5, 20260.090.090.090.090.09-2.27%5,265
Mar 4, 20260.090.090.090.090.09-13,419
Mar 3, 20260.090.090.090.090.09-8,609
Mar 2, 20260.090.090.090.090.09-2.22%120,983
Feb 27, 20260.090.090.090.090.09-2.17%112,037
Feb 26, 20260.090.090.090.090.09-4,589
Feb 25, 20260.090.090.090.090.091.10%6,822
Feb 24, 20260.090.090.090.090.091.11%4,000
Feb 23, 20260.090.090.090.090.09-76,256
Feb 20, 20260.090.090.090.090.094.65%155,407
Feb 19, 20260.090.090.090.090.09-3.37%148,900
Feb 18, 20260.090.090.090.090.09-2,010
Feb 17, 20260.090.090.090.090.09-8,241
Feb 16, 20260.090.090.090.090.09-2.20%182,584
Feb 12, 20260.090.090.090.090.09-2.15%45,946
Feb 11, 20260.090.090.090.090.09-1.06%17,807
Feb 10, 20260.090.090.090.090.09-501
Feb 9, 20260.090.090.090.090.091.08%2,739
Feb 4, 20260.090.090.090.090.09-14,000
Feb 3, 20260.090.090.090.090.09-18,427
Feb 2, 20260.090.090.090.090.091.09%2,113
Jan 30, 20260.100.100.090.090.09-6.12%109,575
Jan 29, 20260.100.100.100.100.10-2.00%10,883
Jan 28, 20260.100.100.100.100.10-2,616
Jan 27, 20260.100.100.100.100.10-15,089
Jan 26, 20260.100.100.100.100.10-0.99%12,185
Jan 23, 20260.100.100.100.100.10-167,172
Jan 22, 20260.100.100.100.100.101.00%13,564
Jan 21, 20260.100.100.100.100.10-423,284
Jan 20, 20260.100.100.100.100.10-1.96%274,715
Jan 19, 20260.100.100.100.100.100.99%4,548
Jan 16, 20260.100.100.100.100.101.00%265,406
Jan 15, 20260.100.100.100.100.10-715,453
Jan 14, 20260.100.100.100.100.10-668,464
Jan 13, 20260.100.100.100.100.10-58,693
Jan 12, 20260.100.100.100.100.101.01%279,452
Jan 9, 20260.100.100.100.100.103.13%6,135
Jan 8, 20260.100.100.100.100.10-20,299
Jan 7, 20260.100.100.100.100.102.13%8,849
Jan 6, 20260.090.100.090.090.09-120,879
Jan 5, 20260.090.090.090.090.092.17%2,587
Dec 31, 20250.090.090.090.090.09-1.08%126,283
Dec 30, 20250.090.100.090.090.09-2.11%37,225
Dec 29, 20250.100.100.100.100.10-203,819
Dec 24, 20250.100.100.100.100.10-644
Dec 23, 20250.100.100.100.100.10-5,479
Dec 22, 20250.090.100.090.100.10-53,305
Dec 19, 20250.090.100.090.100.104.40%487,341
Dec 18, 20250.090.090.090.090.09-1.09%7,545
Dec 17, 20250.090.090.090.090.09-145,241
Dec 16, 20250.090.090.090.090.091.10%20,411
Dec 15, 20250.090.090.090.090.09-2.15%266,762
Dec 12, 20250.090.100.090.090.09-33,111
Dec 11, 20250.090.090.090.090.091.09%1,129
Dec 10, 20250.090.090.090.090.091.10%9,015
Dec 9, 20250.090.090.090.090.09-4.21%423,885
Dec 8, 20250.100.100.100.100.10-4.04%25,006
Dec 5, 20250.100.100.100.100.10-1.00%108,452
Dec 4, 20250.100.100.100.100.102.04%192,109
Dec 3, 20250.100.100.100.100.10-23,472
Dec 2, 20250.100.100.100.100.10-1.01%7,147
Dec 1, 20250.100.100.100.100.104.21%29,214
Nov 28, 20250.090.100.090.100.1011.76%170,882
Nov 27, 20250.090.090.090.090.09-1.16%337,621
Nov 26, 20250.090.090.090.090.09-500,412
Nov 25, 20250.090.090.090.090.09-10,751
Nov 24, 20250.090.090.090.090.09-3,098
Nov 21, 20250.090.090.090.090.09-1,819
Nov 20, 20250.090.090.090.090.09-3.37%63,545
Nov 18, 20250.090.090.090.090.09-1.11%3,647
Nov 17, 20250.090.090.090.090.09-1.10%11,039
Nov 14, 20250.090.090.090.090.09-2.15%75,735
Nov 13, 20250.090.090.090.090.09-6,618
Nov 12, 20250.090.090.090.090.09-1.06%15,764
Nov 11, 20250.090.090.090.090.091.08%1,473
Nov 10, 20250.090.090.090.090.09-2.11%29,194
Nov 7, 20250.100.100.100.100.10-2.06%147,786
Nov 6, 20250.100.100.100.100.10-2,685
Nov 5, 20250.100.100.100.100.10-3.00%75,021
Nov 4, 20250.100.100.100.100.10-3.85%12,930
Nov 3, 20250.110.110.100.100.10-1.89%2,362
Oct 31, 20250.100.110.100.110.113.92%20,863
Oct 30, 20250.100.100.100.100.100.99%120,355
Oct 29, 20250.110.110.100.100.10-4.72%41,909
Oct 28, 20250.110.110.110.110.11-457,500
Oct 24, 20250.100.110.100.110.1112.77%253,668
Oct 23, 20250.090.090.090.090.094.44%169,797
Oct 22, 20250.090.090.090.090.09-179,056
Oct 21, 20250.090.090.090.090.09-791
Oct 20, 20250.090.090.090.090.09-4.26%32,330
Oct 17, 20250.090.090.090.090.09-13,837
Oct 16, 20250.090.100.090.090.092.17%89,031
Oct 15, 20250.090.090.090.090.09-96,702
Oct 14, 20250.090.090.090.090.093.37%44,008
Oct 13, 20250.090.090.090.090.092.30%15,262
Oct 10, 20250.090.090.090.090.091.16%8,801
Oct 9, 20250.090.090.090.090.09-2.27%13,125
Oct 8, 20250.090.090.090.090.09-1.12%7,688
Oct 7, 20250.090.090.090.090.093.49%69,730