Skip to main content
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0750
0.00 (0.00%)
Apr 29, 2026, 1:34 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-5.06%16,376
Apr 24, 20260.080.080.080.080.08-3.66%497
Apr 23, 20260.080.080.080.080.08-1.20%5,521
Apr 21, 20260.080.080.080.080.08-149
Apr 20, 20260.080.080.080.080.081.22%808
Apr 17, 20260.080.080.080.080.08-140
Apr 16, 20260.080.080.080.080.082.50%10,575
Apr 15, 20260.080.080.080.080.082.56%4,604
Apr 14, 20260.080.080.080.080.08-6,278
Apr 13, 20260.080.080.080.080.081.30%26,598
Apr 10, 20260.080.080.080.080.082.67%2,931
Apr 9, 20260.080.080.080.080.084.17%2,557
Apr 7, 20260.070.070.070.070.07-2.70%7,139
Apr 2, 20260.080.080.070.070.07-1.33%36,977
Apr 1, 20260.080.080.080.080.082.74%1,047
Mar 27, 20260.070.070.070.070.07-1.35%19,656
Mar 26, 20260.070.070.070.070.07-300
Mar 25, 20260.080.080.070.070.07-1.33%12,336
Mar 24, 20260.080.080.080.080.08-3.85%69,664
Mar 23, 20260.080.080.080.080.08-1,516
Mar 20, 20260.080.080.080.080.08-1.27%6,541
Mar 19, 20260.080.080.080.080.08-1.25%5,907
Mar 18, 20260.080.080.080.080.08-1.23%443
Mar 17, 20260.080.080.080.080.08-2.41%1,016
Mar 16, 20260.080.080.080.080.083.75%78,680
Mar 13, 20260.080.080.080.080.08-2.44%136,317
Mar 10, 20260.080.080.080.080.08-130,034
Mar 9, 20260.090.090.080.080.08-4.65%64,162
Mar 6, 20260.090.090.090.090.09-3,767
Mar 5, 20260.090.090.090.090.09-2.27%5,265
Mar 4, 20260.090.090.090.090.09-13,419
Mar 3, 20260.090.090.090.090.09-8,609
Mar 2, 20260.090.090.090.090.09-2.22%120,983
Feb 27, 20260.090.090.090.090.09-2.17%112,037
Feb 26, 20260.090.090.090.090.09-4,589
Feb 25, 20260.090.090.090.090.091.10%6,822
Feb 24, 20260.090.090.090.090.091.11%4,000
Feb 23, 20260.090.090.090.090.09-76,256
Feb 20, 20260.090.090.090.090.094.65%155,407
Feb 19, 20260.090.090.090.090.09-3.37%148,900
Feb 18, 20260.090.090.090.090.09-2,010
Feb 17, 20260.090.090.090.090.09-8,241
Feb 16, 20260.090.090.090.090.09-2.20%182,584
Feb 12, 20260.090.090.090.090.09-2.15%45,946
Feb 11, 20260.090.090.090.090.09-1.06%17,807
Feb 10, 20260.090.090.090.090.09-501
Feb 9, 20260.090.090.090.090.091.08%2,739
Feb 4, 20260.090.090.090.090.09-14,000
Feb 3, 20260.090.090.090.090.09-18,427
Feb 2, 20260.090.090.090.090.091.09%2,113
Jan 30, 20260.100.100.090.090.09-6.12%109,575
Jan 29, 20260.100.100.100.100.10-2.00%10,883
Jan 28, 20260.100.100.100.100.10-2,616
Jan 27, 20260.100.100.100.100.10-15,089
Jan 26, 20260.100.100.100.100.10-0.99%12,185
Jan 23, 20260.100.100.100.100.10-167,172
Jan 22, 20260.100.100.100.100.101.00%13,564
Jan 21, 20260.100.100.100.100.10-423,284
Jan 20, 20260.100.100.100.100.10-1.96%274,715
Jan 19, 20260.100.100.100.100.100.99%4,548
Jan 16, 20260.100.100.100.100.101.00%265,406
Jan 15, 20260.100.100.100.100.10-715,453
Jan 14, 20260.100.100.100.100.10-668,464
Jan 13, 20260.100.100.100.100.10-58,693
Jan 12, 20260.100.100.100.100.101.01%279,452
Jan 9, 20260.100.100.100.100.103.13%6,135
Jan 8, 20260.100.100.100.100.10-20,299
Jan 7, 20260.100.100.100.100.102.13%8,849
Jan 6, 20260.090.100.090.090.09-120,879
Jan 5, 20260.090.090.090.090.092.17%2,587
Dec 31, 20250.090.090.090.090.09-1.08%126,283
Dec 30, 20250.090.100.090.090.09-2.11%37,225
Dec 29, 20250.100.100.100.100.10-203,819
Dec 24, 20250.100.100.100.100.10-644
Dec 23, 20250.100.100.100.100.10-5,479
Dec 22, 20250.090.100.090.100.10-53,305
Dec 19, 20250.090.100.090.100.104.40%487,341
Dec 18, 20250.090.090.090.090.09-1.09%7,545
Dec 17, 20250.090.090.090.090.09-145,241
Dec 16, 20250.090.090.090.090.091.10%20,411
Dec 15, 20250.090.090.090.090.09-2.15%266,762
Dec 12, 20250.090.100.090.090.09-33,111
Dec 11, 20250.090.090.090.090.091.09%1,129
Dec 10, 20250.090.090.090.090.091.10%9,015
Dec 9, 20250.090.090.090.090.09-4.21%423,885
Dec 8, 20250.100.100.100.100.10-4.04%25,006
Dec 5, 20250.100.100.100.100.10-1.00%108,452
Dec 4, 20250.100.100.100.100.102.04%192,109
Dec 3, 20250.100.100.100.100.10-23,472
Dec 2, 20250.100.100.100.100.10-1.01%7,147
Dec 1, 20250.100.100.100.100.104.21%29,214
Nov 28, 20250.090.100.090.100.1011.76%170,882
Nov 27, 20250.090.090.090.090.09-1.16%337,621
Nov 26, 20250.090.090.090.090.09-500,412
Nov 25, 20250.090.090.090.090.09-10,751
Nov 24, 20250.090.090.090.090.09-3,098
Nov 21, 20250.090.090.090.090.09-1,819
Nov 20, 20250.090.090.090.090.09-3.37%63,545
Nov 18, 20250.090.090.090.090.09-1.11%3,647
Nov 17, 20250.090.090.090.090.09-1.10%11,039