NZE:CDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.70	0.70	0.67	0.67	0.66	-3.60%	56,625
Apr 28, 2026	0.69	0.70	0.69	0.70	0.68	-	2,382
Apr 24, 2026	0.70	0.70	0.70	0.70	0.68	-	2,120
Apr 23, 2026	0.69	0.70	0.69	0.70	0.68	2.21%	323
Apr 22, 2026	0.68	0.68	0.68	0.68	0.67	1.49%	114
Apr 21, 2026	0.69	0.69	0.67	0.67	0.66	-	15,728
Apr 20, 2026	0.68	0.68	0.67	0.67	0.66	-2.19%	280
Apr 17, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	2,063
Apr 16, 2026	0.69	0.69	0.69	0.69	0.68	-	1,035
Apr 15, 2026	0.69	0.69	0.69	0.69	0.68	-	236
Apr 14, 2026	0.68	0.70	0.68	0.69	0.68	2.22%	51,935
Apr 13, 2026	0.68	0.68	0.68	0.68	0.66	0.75%	45
Apr 10, 2026	0.68	0.68	0.67	0.67	0.66	-1.47%	101,130
Apr 9, 2026	0.67	0.68	0.67	0.68	0.67	1.49%	26,299
Apr 8, 2026	0.69	0.69	0.67	0.67	0.66	-2.90%	102,684
Apr 7, 2026	0.69	0.69	0.69	0.69	0.68	0.73%	362
Apr 2, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	30,127
Apr 1, 2026	0.69	0.69	0.69	0.69	0.68	-	75,658
Mar 31, 2026	0.69	0.69	0.68	0.69	0.68	-	69,196
Mar 30, 2026	0.69	0.69	0.69	0.69	0.68	2.22%	80,578
Mar 27, 2026	0.70	0.70	0.68	0.68	0.66	-2.17%	15,515
Mar 26, 2026	0.70	0.70	0.65	0.69	0.68	-2.82%	53,827
Mar 25, 2026	0.72	0.72	0.71	0.71	0.70	-	7,779
Mar 24, 2026	0.72	0.72	0.71	0.71	0.70	-1.39%	64,453
Mar 23, 2026	0.74	0.74	0.72	0.72	0.71	-5.26%	88,547
Mar 20, 2026	0.76	0.76	0.76	0.76	0.75	-	3,381
Mar 19, 2026	0.76	0.76	0.76	0.76	0.75	-	2,788
Mar 18, 2026	0.76	0.77	0.76	0.76	0.75	-	6,645
Mar 17, 2026	0.76	0.76	0.76	0.76	0.75	-	195
Mar 16, 2026	0.76	0.76	0.76	0.76	0.75	-0.65%	8
Mar 13, 2026	0.77	0.77	0.76	0.77	0.75	-3.16%	50,972
Mar 12, 2026	0.79	0.79	0.79	0.79	0.78	1.28%	2,785
Mar 11, 2026	0.77	0.78	0.77	0.78	0.77	1.96%	20,512
Mar 10, 2026	0.80	0.80	0.77	0.77	0.75	-6.71%	2,349
Mar 9, 2026	0.82	0.82	0.82	0.82	0.81	5.13%	709
Mar 6, 2026	0.77	0.78	0.77	0.78	0.77	2.63%	5,236
Mar 5, 2026	0.80	0.80	0.76	0.76	0.75	-6.75%	4,834
Mar 4, 2026	0.83	0.83	0.82	0.82	0.80	-1.21%	149
Mar 3, 2026	0.79	0.83	0.79	0.83	0.81	5.77%	16,649
Mar 2, 2026	0.78	0.78	0.78	0.78	0.77	1.30%	263
Feb 27, 2026	0.77	0.77	0.77	0.77	0.76	-	3,213
Feb 26, 2026	0.76	0.77	0.76	0.77	0.76	4.05%	6,987
Feb 25, 2026	0.75	0.75	0.74	0.74	0.73	-0.67%	67,259
Feb 24, 2026	0.77	0.77	0.74	0.75	0.73	-2.61%	57,544
Feb 23, 2026	0.77	0.77	0.77	0.77	0.75	0.66%	75
Feb 20, 2026	0.77	0.77	0.76	0.76	0.75	-1.30%	13,608
Feb 19, 2026	0.78	0.78	0.77	0.77	0.76	-0.65%	4,293
Feb 18, 2026	0.77	0.78	0.77	0.78	0.76	-0.64%	5,244
Feb 17, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	1,342
Feb 16, 2026	0.78	0.79	0.78	0.79	0.77	-0.63%	28,975
Feb 13, 2026	0.80	0.80	0.79	0.79	0.78	-2.47%	142
Feb 12, 2026	0.83	0.83	0.81	0.81	0.80	-2.99%	30,080
Feb 11, 2026	0.84	0.84	0.84	0.84	0.82	-1.18%	157
Feb 10, 2026	0.80	0.85	0.79	0.85	0.83	5.62%	80,191
Feb 9, 2026	0.78	0.80	0.78	0.80	0.79	3.90%	45,380
Feb 5, 2026	0.77	0.77	0.77	0.77	0.76	-3.75%	11,758
Feb 4, 2026	0.80	0.80	0.79	0.80	0.79	-	6,610
Feb 3, 2026	0.78	0.80	0.78	0.80	0.79	2.56%	120,123
Feb 2, 2026	0.77	0.78	0.77	0.78	0.77	2.63%	1,153
Jan 30, 2026	0.76	0.76	0.76	0.76	0.75	0.66%	117
Jan 29, 2026	0.76	0.76	0.76	0.76	0.74	0.67%	14,389
Jan 28, 2026	0.75	0.75	0.75	0.75	0.74	-	5,950
Jan 27, 2026	0.77	0.77	0.75	0.75	0.74	-2.60%	68,667
Jan 26, 2026	0.78	0.78	0.77	0.77	0.76	-1.28%	2,294
Jan 23, 2026	0.78	0.78	0.78	0.78	0.77	2.63%	2,330
Jan 22, 2026	0.76	0.76	0.76	0.76	0.75	-	90
Jan 21, 2026	0.76	0.76	0.76	0.76	0.75	-	29,061
Jan 20, 2026	0.78	0.78	0.76	0.76	0.75	-2.56%	27,923
Jan 19, 2026	0.77	0.78	0.77	0.78	0.77	-	5,803
Jan 16, 2026	0.76	0.78	0.76	0.78	0.77	-	7,104
Jan 15, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	4,569
Jan 14, 2026	0.79	0.79	0.79	0.79	0.77	-	4,362
Jan 13, 2026	0.78	0.79	0.78	0.79	0.77	0.64%	1,781
Jan 12, 2026	0.78	0.78	0.78	0.78	0.77	-1.27%	282
Jan 9, 2026	0.79	0.79	0.79	0.79	0.78	-	66
Jan 8, 2026	0.77	0.79	0.77	0.79	0.78	3.95%	38,842
Jan 7, 2026	0.77	0.77	0.76	0.76	0.75	-	655
Jan 6, 2026	0.76	0.76	0.76	0.76	0.75	-	6,992
Jan 5, 2026	0.76	0.77	0.76	0.76	0.75	-2.56%	6,354
Dec 31, 2025	0.78	0.78	0.78	0.78	0.77	2.63%	782
Dec 30, 2025	0.76	0.77	0.76	0.76	0.75	-3.80%	16,693
Dec 29, 2025	0.79	0.79	0.79	0.79	0.78	3.95%	359
Dec 24, 2025	0.77	0.78	0.76	0.76	0.75	-2.56%	25,400
Dec 23, 2025	0.78	0.78	0.78	0.78	0.77	0.65%	409
Dec 22, 2025	0.78	0.78	0.78	0.78	0.76	1.97%	13,915
Dec 19, 2025	0.77	0.79	0.76	0.76	0.75	-	20,963
Dec 18, 2025	0.78	0.78	0.75	0.76	0.75	-2.56%	34,257
Dec 17, 2025	0.78	0.78	0.78	0.78	0.77	-	1,774
Dec 16, 2025	0.80	0.80	0.78	0.78	0.77	-3.11%	25,981
Dec 15, 2025	0.80	0.81	0.80	0.81	0.79	-	23,655
Dec 12, 2025	0.81	0.81	0.81	0.81	0.79	-	103
Dec 11, 2025	0.81	0.81	0.81	0.81	0.79	-	12
Dec 10, 2025	0.78	0.81	0.78	0.81	0.79	3.21%	2,808
Dec 9, 2025	0.79	0.79	0.78	0.78	0.77	-0.64%	23,493
Dec 8, 2025	0.81	0.81	0.79	0.79	0.77	-1.26%	3,234
Dec 5, 2025	0.80	0.80	0.80	0.80	0.78	0.63%	22,215
Dec 4, 2025	0.79	0.79	0.79	0.79	0.78	-1.25%	21,080
Dec 3, 2025	0.80	0.80	0.80	0.80	0.79	-	9,487
Dec 2, 2025	0.79	0.80	0.79	0.80	0.79	0.63%	20,239
Dec 1, 2025	0.80	0.80	0.79	0.80	0.78	-1.24%	20,221