Skip to main content
Chorus Limited (NZE:CNU)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
9.71
-0.09 (-0.92%)
Apr 29, 2026, 5:00 PM NZST

Chorus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.879.909.719.809.80-0.71%1,056,075
Apr 24, 20269.789.909.719.879.871.65%64,299
Apr 23, 20269.759.849.659.719.71-0.61%90,358
Apr 22, 20269.679.839.639.779.771.24%107,946
Apr 21, 20269.749.759.579.659.65-0.52%85,795
Apr 20, 20269.749.809.609.709.700.21%122,464
Apr 17, 20269.679.799.629.689.68-0.21%220,564
Apr 16, 20269.459.749.459.709.702.86%105,252
Apr 15, 20269.509.569.419.439.430.21%153,470
Apr 14, 20269.709.709.359.419.41-2.08%650,431
Apr 13, 20269.519.659.459.619.611.05%124,834
Apr 10, 20269.609.609.429.519.51-0.94%335,002
Apr 9, 20269.559.709.509.609.600.42%118,429
Apr 8, 20269.659.749.559.569.560.21%60,130
Apr 7, 20269.509.659.459.549.540.42%97,244
Apr 2, 20269.479.559.359.509.501.06%137,688
Apr 1, 20269.419.449.329.409.400.21%186,638
Mar 31, 20269.369.449.229.389.380.11%401,856
Mar 30, 20269.399.399.209.379.370.32%150,941
Mar 27, 20269.409.409.299.349.34-0.64%31,336
Mar 26, 20269.509.509.409.409.40-1.16%141,858
Mar 25, 20269.559.639.469.519.510.42%428,421
Mar 24, 20269.579.649.459.479.47-1.15%292,296
Mar 23, 20269.639.679.529.589.58-0.83%419,157
Mar 20, 20269.399.669.399.669.662.55%310,612
Mar 19, 20269.409.509.309.429.42-0.11%101,314
Mar 18, 20269.199.499.169.439.431.51%174,770
Mar 17, 20269.099.299.089.299.291.98%47,271
Mar 16, 20269.129.239.009.119.11-0.76%83,624
Mar 13, 20269.219.259.139.188.94-0.33%1,027,370
Mar 12, 20269.239.309.179.218.97-0.32%1,195,113
Mar 11, 20269.269.449.229.249.00-0.11%659,797
Mar 10, 20269.229.479.229.259.010.43%249,828
Mar 9, 20269.379.509.069.218.97-1.60%64,585
Mar 6, 20269.279.499.279.369.12-191,160
Mar 5, 20269.539.549.369.369.12-1.27%74,033
Mar 4, 20269.459.569.459.489.23-0.84%286,319
Mar 3, 20269.489.609.449.569.311.16%62,691
Mar 2, 20269.509.599.359.459.20-1.36%56,494
Feb 27, 20269.539.659.479.589.330.74%96,561
Feb 26, 20269.319.519.279.519.262.04%146,754
Feb 25, 20269.729.729.269.329.08-4.02%130,028
Feb 24, 20269.699.799.349.719.460.21%662,961
Feb 23, 20269.529.819.489.699.441.89%178,514
Feb 20, 20269.509.579.409.519.26-130,388
Feb 19, 20269.239.629.239.519.262.70%176,037
Feb 18, 20269.129.269.129.269.021.65%236,193
Feb 17, 20269.199.229.059.118.87-0.87%99,194
Feb 16, 20269.089.229.079.198.950.66%61,984
Feb 13, 20269.139.239.059.138.89-0.11%105,450
Feb 12, 20269.179.209.079.148.90-0.65%112,514
Feb 11, 20269.209.209.109.208.960.66%89,116
Feb 10, 20269.219.329.089.148.90-0.65%131,331
Feb 9, 20269.559.609.209.208.96-3.66%126,009
Feb 5, 20269.749.749.559.559.30-1.95%146,217
Feb 4, 20269.659.809.609.749.490.93%112,552
Feb 3, 20269.669.689.559.659.401.05%98,626
Feb 2, 20269.509.689.409.559.300.53%270,613
Jan 30, 20269.529.559.389.509.250.21%235,261
Jan 29, 20269.599.599.449.489.23-0.84%70,137
Jan 28, 20269.459.579.419.569.310.63%83,328
Jan 27, 20269.429.599.419.509.251.06%167,737
Jan 26, 20269.409.429.359.409.15-93,299
Jan 23, 20269.389.439.329.409.15-0.53%188,960
Jan 22, 20269.329.459.289.459.201.39%230,194
Jan 21, 20269.349.349.219.329.08-0.75%184,929
Jan 20, 20269.509.509.359.399.14-1.26%85,196
Jan 19, 20269.519.569.419.519.26-0.42%60,195
Jan 16, 20269.419.609.419.559.300.32%71,417
Jan 15, 20269.419.579.419.529.270.11%64,637
Jan 14, 20269.439.519.429.519.260.85%47,499
Jan 13, 20269.449.469.369.439.18-0.11%20,462
Jan 12, 20269.469.469.369.449.19-0.21%83,881
Jan 9, 20269.449.499.369.469.211.07%91,891
Jan 8, 20269.359.409.279.369.120.11%74,890
Jan 7, 20269.359.369.309.359.11-0.11%47,034
Jan 6, 20269.489.489.319.369.12-0.85%121,065
Jan 5, 20269.509.549.429.449.190.43%45,501
Dec 31, 20259.509.509.409.409.15-0.84%253,141
Dec 30, 20259.509.549.459.489.230.32%36,361
Dec 29, 20259.489.549.419.459.200.43%16,701
Dec 24, 20259.479.509.409.419.16-0.74%42,668
Dec 23, 20259.339.489.339.489.232.05%223,743
Dec 22, 20259.219.349.209.299.05-0.21%59,483
Dec 19, 20259.309.339.229.319.071.20%334,649
Dec 18, 20259.349.349.189.208.96-1.39%134,675
Dec 17, 20259.309.409.309.339.090.43%161,086
Dec 16, 20259.319.359.259.299.05-0.11%77,325
Dec 15, 20259.299.389.269.309.06-0.43%174,662
Dec 12, 20259.249.379.249.349.100.86%123,357
Dec 11, 20259.209.389.209.269.020.87%174,044
Dec 10, 20259.209.219.159.188.94-186,689
Dec 9, 20259.159.249.159.188.940.11%213,655
Dec 8, 20259.159.209.129.178.930.33%123,952
Dec 5, 20259.169.169.129.148.900.11%86,426
Dec 4, 20259.179.209.139.138.89-0.33%112,666
Dec 3, 20259.159.209.139.168.920.55%168,770
Dec 2, 20259.159.269.069.118.870.33%188,361
Dec 1, 20259.169.199.089.088.84-0.77%464,906
Nov 28, 20259.349.349.159.158.91-0.97%246,631