Skip to main content
General Capital Limited (NZE:GEN)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.280
0.00 (0.00%)
Apr 29, 2026, 2:21 PM NZST

General Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.280.290.280.290.291.79%10,563
Apr 23, 20260.280.280.280.280.28-364
Apr 22, 20260.280.280.280.280.28-1.75%744
Apr 21, 20260.280.290.280.290.291.79%40,872
Apr 20, 20260.280.280.280.280.28-1.75%90
Apr 17, 20260.290.290.290.290.29-1.72%49
Apr 15, 20260.290.290.290.290.29-1.69%17
Apr 14, 20260.300.300.300.300.30-2
Apr 13, 20260.280.300.280.300.305.36%50,021
Apr 10, 20260.280.280.280.280.28-447
Apr 9, 20260.280.280.280.280.28-28
Apr 2, 20260.280.280.280.280.28-34
Apr 1, 20260.280.280.280.280.28-301
Mar 31, 20260.280.280.280.280.28-27
Mar 25, 20260.280.280.280.280.28-831
Mar 24, 20260.280.280.280.280.28-20,000
Mar 23, 20260.290.290.280.280.28-5.08%10,117
Mar 20, 20260.300.300.300.300.30-152
Mar 17, 20260.300.300.300.300.30-17,036
Mar 16, 20260.300.300.300.300.30-80
Mar 13, 20260.300.300.300.300.30-1,937
Mar 12, 20260.300.300.300.300.30-366
Mar 11, 20260.300.300.300.300.30-17,071
Mar 10, 20260.300.300.300.300.30-171
Mar 9, 20260.300.300.300.300.301.72%19,200
Mar 4, 20260.290.290.290.290.29-991
Mar 2, 20260.290.290.290.290.29-231
Feb 27, 20260.290.290.290.290.29-1.69%150
Feb 26, 20260.300.300.300.300.30-18,992
Feb 24, 20260.300.300.300.300.30-21,036
Feb 23, 20260.300.300.300.300.301.72%5,692
Feb 19, 20260.290.290.290.290.29-100
Feb 17, 20260.290.290.290.290.29-39
Feb 13, 20260.290.290.290.290.29-1,045
Feb 12, 20260.290.290.290.290.29-1.69%383
Feb 10, 20260.300.300.300.300.30-19,702
Feb 9, 20260.300.300.300.300.30-1.67%25
Feb 5, 20260.300.300.300.300.301.69%986
Feb 2, 20260.300.300.300.300.30-1.67%30,268
Jan 30, 20260.290.300.290.300.303.45%7,168
Jan 29, 20260.290.290.290.290.29-1.69%15,991
Jan 28, 20260.300.300.300.300.30-334
Jan 27, 20260.290.300.290.300.301.72%17,094
Jan 26, 20260.290.290.290.290.29-1.69%7,273
Jan 23, 20260.300.300.300.300.30-345
Jan 22, 20260.300.300.300.300.30-7,077
Jan 21, 20260.300.300.300.300.30-1
Jan 20, 20260.300.300.300.300.301.72%14,204
Jan 19, 20260.290.290.290.290.29-1.69%192
Jan 16, 20260.300.300.300.300.301.72%8,505
Jan 15, 20260.300.300.290.290.29-3,249
Jan 13, 20260.290.290.290.290.29-1.69%483
Jan 12, 20260.300.300.300.300.301.72%17,553
Jan 9, 20260.290.290.290.290.29-25,230
Jan 8, 20260.300.300.290.290.29-3.33%20,922
Jan 6, 20260.300.300.300.300.303.45%93,781
Dec 29, 20250.290.290.290.290.29-15,028
Dec 24, 20250.290.290.290.290.29-219
Dec 23, 20250.300.300.290.290.29-1.69%9,483
Dec 22, 20250.300.300.300.300.30-1.67%68,251
Dec 19, 20250.300.300.300.300.301.69%34,217
Dec 18, 20250.310.310.300.300.30-3.28%52,125
Dec 17, 20250.300.310.300.310.31-1.61%141,192
Dec 16, 20250.310.310.310.310.313.33%48,965
Dec 15, 20250.300.300.300.300.30-61,619
Dec 12, 20250.310.310.300.300.30-86,222
Dec 11, 20250.300.300.300.300.30-3.23%510
Dec 10, 20250.320.320.310.310.31-16,169
Dec 9, 20250.320.320.310.310.31-3.13%31,685
Dec 8, 20250.320.320.320.320.323.23%40,491
Dec 5, 20250.320.320.310.310.31-3.13%163
Dec 4, 20250.320.320.320.320.32-46,830
Dec 3, 20250.320.320.320.320.32-46,801
Dec 2, 20250.320.320.320.320.32-34,240
Dec 1, 20250.320.320.310.320.32-31,579
Nov 27, 20250.320.320.320.320.32-15,564
Nov 26, 20250.320.320.320.320.32-12,468
Nov 25, 20250.320.320.320.320.32-15,968
Nov 24, 20250.320.320.320.320.32-130
Nov 21, 20250.310.320.310.320.324.92%56,431
Nov 20, 20250.310.310.310.310.301.67%747
Nov 19, 20250.300.300.300.300.301.69%17,149
Nov 17, 20250.290.300.290.300.291.72%65,977
Nov 14, 20250.290.290.290.290.291.75%628
Nov 13, 20250.290.290.290.290.28-86,618
Nov 12, 20250.290.290.290.290.28-1.72%23,207
Nov 11, 20250.290.290.290.290.291.75%659
Nov 10, 20250.280.290.280.290.281.79%151,570
Nov 7, 20250.280.280.280.280.281.82%178,501
Nov 6, 20250.270.280.270.280.271.85%92,757
Nov 5, 20250.280.280.270.270.27-137,231
Nov 4, 20250.270.270.270.270.271.89%10,056
Nov 3, 20250.270.270.270.270.26-1.85%94,315
Oct 31, 20250.270.270.270.270.273.85%50,654
Oct 30, 20250.260.260.260.260.26-98
Oct 29, 20250.260.260.260.260.26-36,149
Oct 28, 20250.260.260.260.260.261.96%22,096
Oct 24, 20250.260.260.260.260.25-1.92%1,126