Skip to main content
Locate Technologies Limited (NZE:LOC)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0270
+0.0010 (3.85%)
At close: Apr 28, 2026

Locate Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.033.85%143
Apr 24, 20260.030.030.030.030.038.33%758
Apr 23, 20260.020.020.020.020.0214.29%307
Apr 22, 20260.020.020.020.020.025.00%2,454
Apr 16, 20260.020.020.020.020.02-251
Apr 15, 20260.020.020.020.020.02-30,351
Apr 14, 20260.020.020.020.020.02-13.04%101,807
Apr 13, 20260.020.020.020.020.02-4.17%7,492
Apr 10, 20260.030.030.020.020.02-36.84%205,597
Apr 9, 20260.040.040.040.040.04-5.00%552
Apr 8, 20260.040.040.040.040.04-11.11%1,052
Apr 7, 20260.050.050.050.050.05-6.25%2,935
Apr 2, 20260.050.050.050.050.05-4.00%4,585
Apr 1, 20260.050.050.050.050.05-3.85%300
Mar 31, 20260.050.050.050.050.05-1.89%4,800
Mar 30, 20260.060.060.050.050.05-7.02%555
Mar 27, 20260.060.060.060.060.06-159
Mar 26, 20260.060.060.060.060.06-365
Mar 25, 20260.060.060.060.060.06-1.72%1,230
Mar 24, 20260.060.060.060.060.06-567
Mar 23, 20260.060.060.060.060.06-2,279
Mar 20, 20260.060.060.060.060.06-7.94%40,984
Mar 19, 20260.060.060.060.060.06-4.55%283
Mar 18, 20260.070.070.070.070.07-200
Mar 17, 20260.070.070.070.070.07-1.49%355
Mar 16, 20260.070.070.070.070.07-1,301
Mar 13, 20260.070.070.070.070.07-1,498
Mar 12, 20260.070.070.070.070.07-154
Mar 11, 20260.070.070.070.070.07-1.47%667
Mar 10, 20260.070.070.070.070.07-1.45%1,471
Mar 9, 20260.070.070.070.070.07-359
Mar 6, 20260.070.070.070.070.07-42,114
Mar 5, 20260.070.070.070.070.07-1.43%930
Mar 4, 20260.070.070.070.070.07-781
Mar 3, 20260.070.070.070.070.07-5.41%11,979
Mar 2, 20260.070.070.070.070.07-2,653
Feb 26, 20260.070.070.070.070.07-31,983
Feb 19, 20260.070.070.070.070.07-25,371
Feb 18, 20260.070.070.070.070.07-269
Feb 17, 20260.070.070.070.070.07-2,015
Feb 16, 20260.070.070.070.070.07-2,013
Feb 13, 20260.070.070.070.070.071.37%16,620
Feb 9, 20260.070.070.070.070.07-1.35%6,305
Feb 5, 20260.080.080.070.070.07-7.50%68,985
Feb 4, 20260.080.080.080.080.08-201
Feb 3, 20260.080.080.080.080.08-408
Feb 2, 20260.080.080.080.080.08-1,365
Jan 30, 20260.080.080.080.080.08-7,385
Jan 29, 20260.080.080.080.080.08-1,016
Jan 28, 20260.080.080.080.080.08-6,263
Jan 27, 20260.080.080.080.080.08-15
Jan 26, 20260.080.080.080.080.08-1,985
Jan 23, 20260.080.080.080.080.08-373
Jan 22, 20260.080.080.080.080.08-9,535
Jan 21, 20260.080.080.080.080.08-12,126
Jan 20, 20260.080.080.080.080.08-26,484
Jan 19, 20260.070.080.070.080.089.59%53,693
Jan 16, 20260.070.070.070.070.07-491
Jan 15, 20260.070.070.070.070.074.29%50,591
Jan 14, 20260.070.070.070.070.07-152,147
Jan 12, 20260.070.070.070.070.071.45%19,243
Jan 9, 20260.070.070.070.070.07-1.43%60,316
Jan 8, 20260.070.070.070.070.07-9,490
Jan 7, 20260.070.070.070.070.07-10,343
Jan 6, 20260.070.070.070.070.07-1,317
Jan 5, 20260.070.070.070.070.07-4.11%4,637
Dec 31, 20250.070.070.070.070.07-5.19%14,808
Dec 30, 20250.080.080.080.080.08-3.75%37,180
Dec 29, 20250.080.080.080.080.08-9,621
Dec 24, 20250.080.080.080.080.08-13,638
Dec 23, 20250.080.080.080.080.08-14,819
Dec 22, 20250.080.080.080.080.08-4,714
Dec 19, 20250.080.080.080.080.08-186
Dec 18, 20250.080.080.080.080.08-4,818
Dec 17, 20250.080.080.080.080.08-1,244
Dec 16, 20250.080.080.080.080.08-1.23%6,812
Dec 15, 20250.080.080.080.080.081.25%6,954
Dec 12, 20250.080.080.080.080.08-9,304
Dec 11, 20250.080.080.080.080.08-4,850
Dec 10, 20250.080.080.080.080.085.26%45,790
Dec 9, 20250.080.080.080.080.08-5.00%2,467
Dec 8, 20250.080.080.080.080.083.90%315,084
Dec 5, 20250.080.080.080.080.08-2.53%76,775
Dec 4, 20250.080.080.080.080.08-1.25%628,045