Skip to main content
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0580
0.00 (0.00%)
At close: Dec 5, 2025

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-242
Dec 4, 20250.060.060.060.060.06-6,773
Dec 3, 20250.060.060.060.060.06-6
Dec 2, 20250.060.060.060.060.06-262
Nov 28, 20250.060.060.060.060.061.75%696
Nov 27, 20250.060.060.060.060.06-3.39%11,699
Nov 26, 20250.060.060.060.060.06-1,785
Nov 25, 20250.060.060.060.060.06-493
Nov 24, 20250.060.060.060.060.06-1.67%1,001
Nov 21, 20250.060.060.060.060.061.69%3,055
Nov 20, 20250.060.060.060.060.06-18
Nov 19, 20250.060.060.060.060.06-4,972
Nov 18, 20250.060.060.060.060.06-1,889
Nov 17, 20250.060.060.060.060.06-11,680
Nov 14, 20250.060.060.060.060.06-1,294
Nov 13, 20250.060.060.060.060.06-1.67%264
Nov 12, 20250.060.060.060.060.06-3,470
Nov 11, 20250.060.060.060.060.06-738
Nov 10, 20250.060.060.060.060.06-4.76%15,789
Nov 7, 20250.070.070.060.060.06-4.55%1,131
Nov 6, 20250.070.070.070.070.07-4,548
Nov 5, 20250.070.070.070.070.07-1.49%8,744
Nov 4, 20250.070.070.070.070.07-1.47%13,383
Nov 3, 20250.070.070.070.070.071.49%2,613
Oct 31, 20250.070.070.070.070.07-26,207
Oct 30, 20250.070.070.070.070.07-4.29%5,192
Oct 29, 20250.070.070.070.070.07-1.41%1,400
Oct 28, 20250.070.070.070.070.07-1.39%3,063
Oct 24, 20250.070.070.070.070.07-1.37%12,671
Oct 23, 20250.070.070.070.070.07-1,915
Oct 22, 20250.070.070.070.070.07-1,533
Oct 21, 20250.070.070.070.070.07-2,443
Oct 20, 20250.070.070.070.070.07-20,403
Oct 17, 20250.070.070.070.070.071.39%66,292
Oct 16, 20250.070.070.070.070.07-7.69%2,643
Oct 15, 20250.080.080.080.080.07-649
Oct 14, 20250.080.080.080.080.071.30%1,624
Oct 13, 20250.080.080.080.080.07-1.28%11,926
Oct 10, 20250.080.080.080.080.07-4,842
Oct 9, 20250.080.080.080.080.07-4,641
Oct 8, 20250.080.080.080.080.07-2.50%3,563
Oct 7, 20250.080.080.080.080.073.90%24,982
Oct 6, 20250.070.080.070.080.075.48%83,969
Oct 3, 20250.070.070.070.070.064.29%2,416
Oct 2, 20250.070.070.070.070.067.69%154,352
Oct 1, 20250.070.070.070.070.06-159
Sep 30, 20250.070.070.070.070.06-432
Sep 29, 20250.070.070.070.070.06-2.99%3,149
Sep 26, 20250.070.070.070.070.06-1.47%554
Sep 25, 20250.070.070.070.070.06-654
Sep 24, 20250.070.070.070.070.06-1,330
Sep 23, 20250.070.070.070.070.06-73
Sep 22, 20250.070.070.070.070.06-1,939
Sep 19, 20250.070.070.070.070.06-297
Sep 18, 20250.070.070.070.070.06-1.45%612
Sep 17, 20250.070.070.070.070.06-1.43%419
Sep 15, 20250.070.070.070.070.06-932
Sep 12, 20250.070.070.070.070.06-902
Sep 11, 20250.070.070.070.070.06-453
Sep 10, 20250.070.070.070.070.06-1.41%79
Sep 9, 20250.070.070.070.070.06-1,423
Sep 8, 20250.070.070.070.070.06-1.39%4,649
Sep 5, 20250.070.070.070.070.061.41%19,511
Sep 4, 20250.070.070.070.070.069.23%839
Sep 3, 20250.060.070.060.070.066.56%8,878
Sep 2, 20250.060.060.060.060.058.93%500
Sep 1, 20250.060.060.060.060.05-397
Aug 29, 20250.060.060.060.060.05-1.75%40,020
Aug 28, 20250.060.060.060.060.05-1.72%3,356
Aug 27, 20250.060.060.060.060.05-3.33%21,770
Aug 26, 20250.060.060.060.060.05-4.76%8,175
Aug 25, 20250.070.070.060.060.06-8.70%44,270
Aug 22, 20250.070.070.070.070.06-2.82%6,509
Aug 21, 20250.070.070.070.070.06-2.74%766
Aug 20, 20250.070.070.070.070.06-1,264
Aug 19, 20250.070.070.070.070.06-8,843
Aug 18, 20250.070.070.070.070.06-311
Aug 15, 20250.070.070.070.070.06-799
Aug 14, 20250.070.070.070.070.06-820
Aug 13, 20250.070.070.070.070.06-1.35%1,932
Aug 12, 20250.070.070.070.070.07-984
Aug 11, 20250.070.070.070.070.07-1,429
Aug 7, 20250.070.070.070.070.07-3,036
Aug 6, 20250.070.070.070.070.07-2,734
Aug 5, 20250.070.070.070.070.07-1.33%4,203
Aug 4, 20250.080.080.080.080.07-19,160
Aug 1, 20250.080.080.080.080.07-4,824
Jul 31, 20250.080.080.080.080.07-1.32%4,901
Jul 30, 20250.080.080.080.080.07-1.30%862
Jul 29, 20250.080.080.080.080.07-8.33%8,602
Jul 28, 20250.090.090.080.080.07-1.18%7,964
Jul 25, 20250.090.090.090.090.086.25%5,992
Jul 24, 20250.080.080.080.080.07-2,887
Jul 23, 20250.080.080.080.080.071.27%2,400
Jul 22, 20250.080.080.080.080.071.28%2,280
Jul 21, 20250.070.080.070.080.0711.43%1,580
Jul 18, 20250.070.070.070.070.064.48%750
Jul 17, 20250.070.070.070.070.064.69%3,954
Jul 16, 20250.060.060.060.060.06-1.54%3,745
Jul 15, 20250.070.070.070.070.06-5.80%6,409