Skip to main content
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0470
0.00 (0.00%)
Apr 29, 2026, 1:35 PM NZST

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-16,200
Apr 24, 20260.050.050.050.050.05-2,914
Apr 23, 20260.050.050.050.050.05-2.08%1,030
Apr 22, 20260.050.050.050.050.05-4.00%1,483
Apr 21, 20260.050.050.050.050.05-413
Apr 20, 20260.050.050.050.050.05-836
Apr 17, 20260.050.050.050.050.05-6,362
Apr 16, 20260.050.050.050.050.05-441
Apr 15, 20260.050.050.050.050.05-370
Apr 13, 20260.050.050.050.050.05-13,643
Apr 10, 20260.050.050.050.050.05-66
Apr 9, 20260.050.050.050.050.05-1,189
Apr 8, 20260.050.050.050.050.05-1,050
Apr 7, 20260.050.050.050.050.05-1,985
Apr 2, 20260.050.050.050.050.05-691
Apr 1, 20260.050.050.050.050.05-1,099
Mar 31, 20260.050.050.050.050.05-29,104
Mar 30, 20260.050.050.050.050.05-1,197
Mar 27, 20260.050.050.050.050.05-81,812
Mar 26, 20260.050.050.050.050.05-2,012
Mar 25, 20260.050.050.050.050.05-7.41%516
Mar 23, 20260.050.050.050.050.05-1,444
Mar 20, 20260.050.050.050.050.05-2,605
Mar 19, 20260.060.060.050.050.05-3.57%2,192
Mar 18, 20260.060.060.060.060.06-1.75%2,949
Mar 17, 20260.060.060.060.060.06-559
Mar 16, 20260.060.060.060.060.06-319
Mar 13, 20260.060.060.060.060.06-19,524
Mar 12, 20260.060.060.060.060.06-1.72%546
Mar 11, 20260.060.060.060.060.06-484
Mar 10, 20260.060.060.060.060.06-1,500
Mar 9, 20260.060.060.060.060.06-710
Mar 6, 20260.060.060.060.060.06-272
Mar 4, 20260.060.060.060.060.06-1.69%537
Mar 3, 20260.060.060.060.060.06-358
Mar 2, 20260.060.060.060.060.06-390
Feb 27, 20260.060.060.060.060.06-421
Feb 26, 20260.060.060.060.060.06-2,187
Feb 25, 20260.060.060.060.060.06-143
Feb 23, 20260.060.060.060.060.06-514
Feb 20, 20260.060.060.060.060.06-2,722
Feb 18, 20260.060.060.060.060.06-959
Feb 16, 20260.060.060.060.060.06-992
Feb 12, 20260.060.060.060.060.06-6,666
Feb 11, 20260.060.060.060.060.06-819
Feb 10, 20260.060.060.060.060.06-204
Feb 9, 20260.060.060.060.060.06-864
Feb 5, 20260.060.060.060.060.06-16
Feb 4, 20260.060.060.060.060.06-15,190
Feb 3, 20260.060.060.060.060.06-2,766
Feb 2, 20260.060.060.060.060.06-6,238
Jan 30, 20260.060.060.060.060.06-16
Jan 29, 20260.060.060.060.060.06-22,319
Jan 28, 20260.060.060.060.060.06-9,838
Jan 27, 20260.060.060.060.060.06-19,548
Jan 26, 20260.060.060.060.060.06-8,202
Jan 23, 20260.060.060.060.060.06-509
Jan 22, 20260.060.060.060.060.06-29,623
Jan 21, 20260.060.060.060.060.06-304
Jan 20, 20260.060.060.060.060.06-23,378
Jan 19, 20260.060.060.060.060.06-4,230
Jan 16, 20260.060.060.060.060.06-17
Jan 15, 20260.060.060.060.060.06-13,130
Jan 14, 20260.060.060.060.060.06-9,494
Jan 13, 20260.060.060.060.060.06-3,845
Jan 12, 20260.060.060.060.060.06-3,308
Jan 9, 20260.060.060.060.060.063.51%6,024
Jan 8, 20260.060.060.060.060.063.64%1,238
Jan 7, 20260.050.060.050.060.063.77%1,368
Jan 6, 20260.050.050.050.050.05-2,879
Jan 5, 20260.050.050.050.050.051.92%840
Dec 31, 20250.050.050.050.050.05-1.89%3,973
Dec 30, 20250.050.050.050.050.05-247
Dec 29, 20250.050.050.050.050.05-8,320
Dec 24, 20250.050.050.050.050.051.92%933
Dec 23, 20250.050.050.050.050.05-29
Dec 22, 20250.050.050.050.050.05-3.70%31,987
Dec 19, 20250.050.050.050.050.05-1.82%660
Dec 18, 20250.060.060.060.060.06-3.51%1,344
Dec 17, 20250.060.060.060.060.06-1.72%6,393
Dec 16, 20250.060.060.060.060.06-9,855
Dec 15, 20250.060.060.060.060.061.75%2,020
Dec 12, 20250.060.060.060.060.06-21,771
Dec 11, 20250.060.060.060.060.06-1,141
Dec 10, 20250.060.060.060.060.06-3,094
Dec 9, 20250.060.060.060.060.06-838
Dec 8, 20250.060.060.060.060.06-1.72%3,795
Dec 5, 20250.060.060.060.060.06-242
Dec 4, 20250.060.060.060.060.06-6,773
Dec 3, 20250.060.060.060.060.06-6
Dec 2, 20250.060.060.060.060.06-262
Nov 28, 20250.060.060.060.060.061.75%696
Nov 27, 20250.060.060.060.060.06-3.39%11,699
Nov 26, 20250.060.060.060.060.06-1,785
Nov 25, 20250.060.060.060.060.06-493
Nov 24, 20250.060.060.060.060.06-1.67%1,001
Nov 21, 20250.060.060.060.060.061.69%3,055
Nov 20, 20250.060.060.060.060.06-18
Nov 19, 20250.060.060.060.060.06-4,972
Nov 18, 20250.060.060.060.060.06-1,889