Skip to main content
Minerals Exploration Limited (NZE:MEX)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.135
-0.003 (-2.17%)
At close: Apr 28, 2026

Minerals Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.140.140.14-2.17%34,229
Apr 24, 20260.140.140.140.140.14-1.43%710
Apr 23, 20260.140.140.140.140.14-12,993
Apr 22, 20260.140.140.140.140.14-937
Apr 21, 20260.140.140.140.140.14-773
Apr 20, 20260.140.140.140.140.14-245
Apr 17, 20260.140.140.140.140.14-457
Apr 16, 20260.140.140.140.140.14-46
Apr 14, 20260.140.140.140.140.14-200
Apr 13, 20260.140.140.140.140.14-5,890
Apr 10, 20260.140.140.140.140.14-1,301
Apr 9, 20260.140.140.140.140.14-999
Apr 8, 20260.140.140.140.140.14-2,216
Apr 7, 20260.140.140.140.140.14-1,874
Apr 2, 20260.140.140.140.140.141.45%4,403
Apr 1, 20260.140.140.140.140.14-1.43%984
Mar 31, 20260.140.140.140.140.14-2.10%3,106
Mar 30, 20260.140.140.140.140.14-0.69%1,962
Mar 27, 20260.140.140.140.140.14-0.69%2,593
Mar 26, 20260.150.150.150.150.15-3.33%23,338
Mar 25, 20260.150.150.150.150.15-1,132
Mar 24, 20260.160.160.150.150.15-8.54%30,684
Mar 23, 20260.170.170.160.160.16-3.53%1,116
Mar 20, 20260.180.180.170.170.17-5.56%8,163
Mar 19, 20260.190.190.180.180.18-3.74%8,046
Mar 18, 20260.190.190.190.190.19-4,240
Mar 17, 20260.190.190.190.190.19-1.58%859
Mar 16, 20260.190.190.190.190.19-1,840
Mar 13, 20260.190.190.190.190.19-2,233
Mar 11, 20260.190.190.190.190.19-260
Mar 10, 20260.190.190.190.190.19-8,849
Mar 9, 20260.190.190.190.190.19-1,814
Mar 5, 20260.190.190.190.190.19-77,825
Mar 4, 20260.190.190.190.190.19-116
Mar 3, 20260.190.190.190.190.19-1,100
Mar 2, 20260.190.190.190.190.19-4,231
Feb 27, 20260.190.190.190.190.19-1,669
Feb 26, 20260.190.190.190.190.19-1.55%27,215
Feb 25, 20260.200.200.190.190.19-2.03%19,211
Feb 24, 20260.210.210.200.200.20-8.37%9,878
Feb 23, 20260.220.220.220.220.22-6,283
Feb 20, 20260.220.220.220.220.22-12,530
Feb 19, 20260.220.220.220.220.22-7,308
Feb 18, 20260.220.220.220.220.22-103,456
Feb 17, 20260.230.230.220.220.22-6.52%11,492
Feb 16, 20260.240.240.230.230.23-4.17%1,786
Feb 13, 20260.240.240.240.240.24-10,851
Feb 12, 20260.240.240.240.240.24-8,747
Feb 11, 20260.240.240.240.240.24-110
Feb 10, 20260.240.240.240.240.24-2.04%6,055
Feb 9, 20260.270.270.250.250.25-5.77%110,857
Feb 5, 20260.260.260.260.260.26-718
Feb 4, 20260.270.270.260.260.26-1.89%41,564
Feb 3, 20260.270.270.270.270.271.92%5,772
Feb 2, 20260.270.270.260.260.26-5.45%208,162
Jan 30, 20260.280.280.270.280.28-3.51%18,004
Jan 29, 20260.280.290.280.290.291.79%15,564
Jan 28, 20260.300.300.280.280.28-6.67%118,794
Jan 27, 20260.300.300.300.300.303.45%38,555
Jan 26, 20260.290.290.290.290.291.75%21,152
Jan 23, 20260.290.290.290.290.29-1.72%16,546
Jan 22, 20260.290.290.290.290.293.57%39,638
Jan 21, 20260.290.300.280.280.28-183,541
Jan 20, 20260.290.300.280.280.28-3.45%183,541
Jan 19, 20260.290.290.290.290.291.75%62,090
Jan 16, 20260.270.290.270.290.297.55%5,479
Jan 15, 20260.270.270.270.270.27-70,385
Jan 14, 20260.260.270.260.270.276.00%45,235
Jan 13, 20260.250.250.250.250.252.04%8,961
Jan 12, 20260.260.260.250.250.25-3.92%199,392
Jan 9, 20260.260.260.260.260.26-61,302
Jan 8, 20260.260.260.260.260.26-95,523
Jan 7, 20260.240.260.240.260.268.51%96,032
Jan 6, 20260.240.240.240.240.242.17%15,035
Jan 5, 20260.230.230.230.230.23-24,736
Dec 31, 20250.230.230.230.230.23-474
Dec 30, 20250.240.240.230.230.23-85,478
Dec 29, 20250.230.230.230.230.23-42,671
Dec 24, 20250.230.230.230.230.23-11,551
Dec 23, 20250.230.230.230.230.2317.95%35,322
Dec 22, 20250.180.200.180.200.208.33%71,097
Dec 19, 20250.210.210.180.180.18-14.29%37,471
Dec 18, 20250.220.220.210.210.21-4.55%2,043
Dec 17, 20250.220.220.220.220.22-4.35%3,411
Dec 16, 20250.230.230.230.230.23-2,423
Dec 15, 20250.230.230.230.230.23-1,672
Dec 12, 20250.230.230.230.230.23-492
Dec 11, 20250.230.230.230.230.23-4,723
Dec 10, 20250.230.230.230.230.234.55%1,003
Dec 9, 20250.220.220.220.220.22-4,440
Dec 8, 20250.220.220.220.220.22-22,462
Dec 5, 20250.220.220.220.220.22-25,786
Dec 4, 20250.220.220.220.220.22-6,537
Dec 3, 20250.220.220.220.220.22-41,222
Dec 2, 20250.220.220.220.220.22-10,389
Dec 1, 20250.220.220.220.220.22-10,840
Nov 28, 20250.220.220.220.220.22-6,308
Nov 27, 20250.220.220.220.220.22-24,130
Nov 26, 20250.230.230.220.220.22-6.38%18,905
Nov 25, 20250.240.240.240.240.24-21,886