NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.47	0.49	0.47	0.49	0.49	-	8,443
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-	6,004
Apr 23, 2026	0.48	0.49	0.48	0.49	0.49	3.19%	44,609
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	229
Apr 21, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	59,401
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-	11,684
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	3.23%	3,783
Apr 16, 2026	0.47	0.48	0.47	0.47	0.47	-	29,282
Apr 15, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	215,056
Apr 14, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	41,747
Apr 13, 2026	0.44	0.44	0.43	0.44	0.44	-	18,732
Apr 10, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	7,111,667
Apr 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	20,528
Apr 8, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	30,213
Apr 7, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	62,857
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	-	10,830
Apr 1, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	29,959
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-	636
Mar 30, 2026	0.49	0.49	0.44	0.44	0.44	-12.00%	160,046
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	10,592
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-	4,762
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	-	922
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-	2,632
Mar 20, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	24,656
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-	533
Mar 18, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	26,129
Mar 17, 2026	0.52	0.53	0.52	0.53	0.53	1.94%	9,970
Mar 16, 2026	0.53	0.53	0.52	0.52	0.52	-1.90%	80,386
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	39,320
Mar 12, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	26,576
Mar 11, 2026	0.52	0.53	0.52	0.53	0.53	2.91%	20,854
Mar 10, 2026	0.52	0.52	0.50	0.52	0.52	-	92,734
Mar 9, 2026	0.52	0.53	0.51	0.52	0.52	-	28,642
Mar 6, 2026	0.51	0.52	0.51	0.52	0.52	4.04%	13,991
Mar 5, 2026	0.53	0.53	0.49	0.50	0.50	-6.60%	37,911
Mar 4, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	31,353
Mar 3, 2026	0.55	0.57	0.55	0.55	0.55	1.85%	116,531
Mar 2, 2026	0.53	0.54	0.53	0.54	0.54	2.86%	339,779
Feb 27, 2026	0.52	0.53	0.52	0.53	0.53	2.94%	53,923
Feb 26, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	150,240
Feb 25, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	9,624
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-	689
Feb 23, 2026	0.48	0.49	0.48	0.49	0.49	-	69,336
Feb 20, 2026	0.49	0.49	0.49	0.49	0.49	-	1,139
Feb 19, 2026	0.49	0.49	0.49	0.49	0.49	-	1,355
Feb 18, 2026	0.50	0.50	0.49	0.49	0.49	-2.02%	93,060
Feb 17, 2026	0.49	0.50	0.49	0.50	0.50	2.06%	38,964
Feb 16, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	25,708
Feb 13, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	27,502
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-	5,485
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	5,222
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-	6,545
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	50,830
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	-	103
Feb 4, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	105,091
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	-	26
Feb 2, 2026	0.47	0.47	0.47	0.47	0.47	-	1,297
Jan 30, 2026	0.46	0.47	0.46	0.47	0.47	-2.08%	102,792
Jan 29, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	61,163
Jan 28, 2026	0.48	0.48	0.47	0.47	0.47	1.08%	11,498
Jan 27, 2026	0.42	0.49	0.42	0.47	0.47	12.05%	246,179
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	6,784
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	28,801
Jan 22, 2026	0.45	0.45	0.44	0.44	0.44	-	82,188
Jan 21, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	44,830
Jan 20, 2026	0.46	0.46	0.45	0.45	0.45	-3.26%	81,939
Jan 19, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	30,681
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	80,469
Jan 15, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	31,792
Jan 14, 2026	0.50	0.50	0.49	0.50	0.50	-1.98%	63,593
Jan 13, 2026	0.49	0.51	0.48	0.51	0.51	4.12%	463,710
Jan 12, 2026	0.46	0.49	0.46	0.49	0.49	6.59%	151,164
Jan 9, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	164,119
Jan 8, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	123,885
Jan 7, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	273,645
Jan 6, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	200,945
Jan 5, 2026	0.42	0.43	0.42	0.42	0.42	3.70%	167,076
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	214
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	71,987
Dec 29, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	11,628
Dec 24, 2025	0.41	0.41	0.41	0.41	0.41	-	12,082
Dec 23, 2025	0.39	0.41	0.39	0.41	0.41	6.58%	82,053
Dec 22, 2025	0.39	0.40	0.38	0.38	0.38	-	3,723
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	11,775
Dec 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	74,839
Dec 17, 2025	0.40	0.40	0.39	0.40	0.40	-	39,493
Dec 16, 2025	0.39	0.40	0.39	0.40	0.40	-	5,470
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	701
Dec 12, 2025	0.39	0.40	0.39	0.40	0.40	-	19,896
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-	650
Dec 10, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	18,426
Dec 9, 2025	0.39	0.40	0.39	0.39	0.39	-	19,710
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	16,376
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	37,390
Dec 4, 2025	0.39	0.40	0.39	0.39	0.39	-2.53%	31,863
Dec 3, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	30,208
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-	27,233
Dec 1, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	76,371
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	-	67,518
Nov 27, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	62,898