Skip to main content
Property For Industry Limited (NZE:PFI)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.450
-0.030 (-1.21%)
At close: Dec 5, 2025

Property For Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.462.482.442.47--0.40%245,481
Dec 4, 20252.472.482.442.482.480.40%224,375
Dec 3, 20252.472.482.452.472.47-363,185
Dec 2, 20252.482.482.452.472.471.65%177,339
Dec 1, 20252.492.492.432.432.43-1.22%94,489
Nov 28, 20252.452.482.442.462.460.41%177,282
Nov 27, 20252.452.482.432.452.43-332,756
Nov 26, 20252.482.502.452.452.43-1.61%195,353
Nov 25, 20252.502.502.482.492.47-0.40%360,580
Nov 24, 20252.482.502.462.502.480.81%543,605
Nov 21, 20252.502.522.472.482.46-1.20%312,809
Nov 20, 20252.512.512.472.512.48-0.40%157,567
Nov 19, 20252.502.532.462.522.490.40%293,509
Nov 18, 20252.492.532.472.512.480.80%114,788
Nov 17, 20252.502.502.482.492.47-78,166
Nov 14, 20252.522.522.492.492.47-0.40%184,290
Nov 13, 20252.532.532.492.502.480.40%569,422
Nov 12, 20252.482.492.462.492.470.40%113,156
Nov 11, 20252.492.532.472.482.46-0.40%239,039
Nov 10, 20252.512.512.482.492.47-0.80%363,077
Nov 7, 20252.522.542.512.512.48-0.40%244,079
Nov 6, 20252.562.562.522.522.49-1.18%188,096
Nov 5, 20252.562.562.512.552.52-275,827
Nov 4, 20252.512.572.512.552.521.59%328,950
Nov 3, 20252.532.542.512.512.48-1.18%450,296
Oct 31, 20252.482.552.482.542.512.42%339,470
Oct 30, 20252.522.522.482.482.46-0.40%146,570
Oct 29, 20252.522.522.472.492.47-1.19%312,763
Oct 28, 20252.482.552.482.522.491.20%216,555
Oct 24, 20252.442.492.442.492.472.05%206,349
Oct 23, 20252.492.512.442.442.42-1.21%511,289
Oct 22, 20252.482.502.472.472.450.41%402,865
Oct 21, 20252.462.492.452.462.440.41%596,800
Oct 20, 20252.472.502.452.452.43-0.81%420,803
Oct 17, 20252.442.492.442.472.451.65%280,651
Oct 16, 20252.422.452.412.432.410.83%433,916
Oct 15, 20252.432.452.412.412.39-0.41%765,712
Oct 14, 20252.522.522.412.422.40-3.97%620,416
Oct 13, 20252.532.532.502.522.49-1.95%565,122
Oct 10, 20252.572.582.552.572.540.78%69,840
Oct 9, 20252.642.652.552.552.52-2.67%201,029
Oct 8, 20252.542.642.532.622.593.15%1,031,017
Oct 7, 20252.522.552.522.542.510.79%306,854
Oct 6, 20252.502.522.492.522.491.20%732,580
Oct 3, 20252.492.512.472.492.47-0.40%316,847
Oct 2, 20252.502.502.472.502.480.40%228,546
Oct 1, 20252.482.492.462.492.470.81%661,368
Sep 30, 20252.462.482.452.472.450.82%841,258
Sep 29, 20252.432.502.432.452.430.82%281,101
Sep 26, 20252.442.452.412.432.41-0.41%162,209
Sep 25, 20252.452.462.442.442.42-0.41%187,152
Sep 24, 20252.472.472.442.452.43-0.81%193,569
Sep 23, 20252.492.492.452.472.45-0.80%281,071
Sep 22, 20252.502.502.472.492.470.40%119,906
Sep 19, 20252.502.502.452.482.46-1,046,604
Sep 18, 20252.502.502.452.482.46-0.80%147,293
Sep 17, 20252.492.502.492.502.48-114,071
Sep 16, 20252.492.502.492.502.480.40%208,009
Sep 15, 20252.472.502.472.492.470.81%129,988
Sep 12, 20252.472.502.472.472.45-149,422
Sep 11, 20252.482.492.452.472.45-214,099
Sep 10, 20252.552.552.462.472.45-2.37%154,011
Sep 9, 20252.512.562.492.532.500.80%294,894
Sep 8, 20252.492.512.492.512.480.80%171,032
Sep 5, 20252.472.492.452.492.471.22%218,997
Sep 4, 20252.442.462.422.462.441.44%378,250
Sep 3, 20252.422.452.402.432.40-311,326
Sep 2, 20252.422.432.412.432.400.62%721,341
Sep 1, 20252.392.412.382.412.390.84%308,956
Aug 29, 20252.342.392.342.392.370.42%498,540
Aug 28, 20252.382.382.372.382.33-353,004
Aug 27, 20252.332.402.332.382.332.15%838,621
Aug 26, 20252.332.352.322.332.28-2,538,724
Aug 25, 20252.312.332.312.332.281.53%142,717
Aug 22, 20252.322.322.292.302.25-1.08%189,609
Aug 21, 20252.312.322.312.322.270.87%662,187
Aug 20, 20252.302.312.282.302.25-661,506
Aug 19, 20252.312.312.292.302.25-259,301
Aug 18, 20252.292.312.292.302.250.44%190,406
Aug 15, 20252.302.302.282.292.24-306,748
Aug 14, 20252.302.322.292.292.24-346,564
Aug 13, 20252.312.312.292.292.240.44%379,152
Aug 12, 20252.342.342.282.282.23-2.15%243,160
Aug 11, 20252.312.332.302.332.280.87%406,811
Aug 8, 20252.332.332.312.312.26-0.43%203,110
Aug 7, 20252.332.332.312.322.27-190,039
Aug 6, 20252.332.332.322.322.271.31%122,676
Aug 5, 20252.322.322.282.292.24-0.65%931,567
Aug 4, 20252.312.332.312.312.26-0.22%1,663,288
Aug 1, 20252.322.332.312.312.26-0.65%117,332
Jul 31, 20252.322.342.312.332.28-343,602
Jul 30, 20252.322.332.322.332.28-0.43%189,133
Jul 29, 20252.342.342.312.342.29-131,210
Jul 28, 20252.312.342.312.342.291.08%131,478
Jul 25, 20252.332.332.302.312.260.43%126,621
Jul 24, 20252.332.332.302.302.25-0.65%247,615
Jul 23, 20252.322.332.312.322.27-0.22%265,874
Jul 22, 20252.322.332.312.322.27-111,665
Jul 21, 20252.332.332.302.322.27-422,124
Jul 18, 20252.322.332.322.322.270.87%168,795