Skip to main content
Property For Industry Limited (NZE:PFI)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.310
-0.080 (-3.35%)
At close: Mar 9, 2026

Property For Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.362.362.302.312.31-3.35%109,546
Mar 6, 20262.392.392.372.392.39-0.42%193,618
Mar 5, 20262.362.402.352.402.403.00%270,122
Mar 4, 20262.312.362.312.332.33-1.27%176,688
Mar 3, 20262.372.392.352.362.36-0.42%171,811
Mar 2, 20262.392.402.372.372.37-1.66%73,054
Feb 27, 20262.392.412.392.412.390.42%130,059
Feb 26, 20262.352.412.352.402.381.69%641,301
Feb 25, 20262.282.362.282.362.344.42%659,468
Feb 24, 20262.272.272.242.262.241.35%559,393
Feb 23, 20262.242.242.202.232.210.90%138,845
Feb 20, 20262.292.292.212.212.19-3.49%482,064
Feb 19, 20262.282.302.262.292.270.88%221,266
Feb 18, 20262.222.282.222.272.253.18%254,311
Feb 17, 20262.252.262.202.202.18-1.35%243,291
Feb 16, 20262.282.282.232.232.21-2.19%203,156
Feb 13, 20262.252.282.252.282.260.88%148,553
Feb 12, 20262.272.272.262.262.24-0.44%192,746
Feb 11, 20262.272.272.242.272.25-227,541
Feb 10, 20262.282.292.262.272.251.34%501,102
Feb 9, 20262.242.292.242.242.22-420,325
Feb 5, 20262.262.272.242.242.22-1.32%182,913
Feb 4, 20262.262.272.232.272.25-239,213
Feb 3, 20262.282.282.242.272.250.89%348,308
Feb 2, 20262.282.292.252.252.23-1.32%110,391
Jan 30, 20262.252.282.242.282.262.24%360,401
Jan 29, 20262.312.332.212.232.21-3.46%226,722
Jan 28, 20262.312.352.302.312.29-0.86%119,451
Jan 27, 20262.362.362.322.332.31-1.27%118,116
Jan 26, 20262.362.382.332.362.34-158,740
Jan 23, 20262.402.412.362.362.34-1.67%190,310
Jan 22, 20262.402.402.392.402.38-0.41%76,574
Jan 21, 20262.402.412.392.412.39-0.41%517,460
Jan 20, 20262.432.442.402.422.40-168,067
Jan 19, 20262.442.442.402.422.40-174,059
Jan 16, 20262.372.422.372.422.402.54%59,321
Jan 15, 20262.422.422.362.362.34-1.67%132,931
Jan 14, 20262.442.442.402.402.38-1.64%68,711
Jan 13, 20262.412.442.412.442.420.83%289,727
Jan 12, 20262.442.442.372.422.40-0.82%150,058
Jan 9, 20262.462.462.432.442.42-0.81%64,404
Jan 8, 20262.442.462.422.462.441.23%49,444
Jan 7, 20262.462.462.422.432.41-1.22%138,427
Jan 6, 20262.402.462.392.462.442.50%91,364
Jan 5, 20262.382.452.372.402.380.84%146,810
Dec 31, 20252.362.382.362.382.36-58,339
Dec 30, 20252.362.392.362.382.360.85%106,340
Dec 29, 20252.372.382.352.362.34-0.42%134,121
Dec 24, 20252.382.382.372.372.35-0.42%75,042
Dec 23, 20252.382.392.352.382.360.42%312,102
Dec 22, 20252.342.382.332.372.352.16%220,934
Dec 19, 20252.362.362.312.322.30-1.28%727,595
Dec 18, 20252.382.382.342.352.33-1.26%411,770
Dec 17, 20252.372.392.322.382.360.42%1,018,244
Dec 16, 20252.422.422.372.372.35-2.07%221,105
Dec 15, 20252.442.452.392.422.40-0.82%511,768
Dec 12, 20252.442.462.442.442.42-460,087
Dec 11, 20252.452.462.422.442.42-0.41%460,240
Dec 10, 20252.472.482.442.452.43-161,232
Dec 9, 20252.472.482.402.452.43-1.21%652,377
Dec 8, 20252.472.482.432.482.461.22%134,015
Dec 5, 20252.462.482.442.452.43-1.21%344,049
Dec 4, 20252.472.482.442.482.460.40%224,375
Dec 3, 20252.472.482.452.472.45-363,185
Dec 2, 20252.482.482.452.472.451.65%177,339
Dec 1, 20252.492.492.432.432.41-1.22%94,489
Nov 28, 20252.452.482.442.462.440.41%177,282
Nov 27, 20252.452.482.432.452.40-332,756
Nov 26, 20252.482.502.452.452.40-1.61%195,353
Nov 25, 20252.502.502.482.492.44-0.40%360,580
Nov 24, 20252.482.502.462.502.450.81%543,605
Nov 21, 20252.502.522.472.482.43-1.20%312,809
Nov 20, 20252.512.512.472.512.46-0.40%157,567
Nov 19, 20252.502.532.462.522.470.40%293,509
Nov 18, 20252.492.532.472.512.460.80%114,788
Nov 17, 20252.502.502.482.492.44-78,166
Nov 14, 20252.522.522.492.492.44-0.40%184,290
Nov 13, 20252.532.532.492.502.450.40%569,422
Nov 12, 20252.482.492.462.492.440.40%113,156
Nov 11, 20252.492.532.472.482.43-0.40%239,039
Nov 10, 20252.512.512.482.492.44-0.80%363,077
Nov 7, 20252.522.542.512.512.46-0.40%244,079
Nov 6, 20252.562.562.522.522.47-1.18%188,096
Nov 5, 20252.562.562.512.552.50-275,827
Nov 4, 20252.512.572.512.552.501.59%328,950
Nov 3, 20252.532.542.512.512.46-1.18%450,296
Oct 31, 20252.482.552.482.542.492.42%339,470
Oct 30, 20252.522.522.482.482.43-0.40%146,570
Oct 29, 20252.522.522.472.492.44-1.19%312,763
Oct 28, 20252.482.552.482.522.471.20%216,555
Oct 24, 20252.442.492.442.492.442.05%206,349
Oct 23, 20252.492.512.442.442.39-1.21%511,289
Oct 22, 20252.482.502.472.472.420.41%402,865
Oct 21, 20252.462.492.452.462.410.41%596,800
Oct 20, 20252.472.502.452.452.40-0.81%420,803
Oct 17, 20252.442.492.442.472.421.65%280,651
Oct 16, 20252.422.452.412.432.380.83%433,916
Oct 15, 20252.432.452.412.412.36-0.41%765,712
Oct 14, 20252.522.522.412.422.37-3.97%620,416
Oct 13, 20252.532.532.502.522.47-1.95%565,122