Skip to main content
Property For Industry Limited (NZE:PFI)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.310
+0.020 (0.87%)
Apr 29, 2026, 5:01 PM NZST

Property For Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.292.322.272.29--152,754
Apr 28, 20262.342.342.272.292.29-1.72%125,753
Apr 24, 20262.312.342.312.332.33-138,783
Apr 23, 20262.322.342.292.332.331.75%126,253
Apr 22, 20262.322.332.292.292.29-0.87%117,036
Apr 21, 20262.282.312.282.312.312.21%193,171
Apr 20, 20262.312.342.262.262.26-0.44%468,391
Apr 17, 20262.322.322.262.272.27-1.30%261,625
Apr 16, 20262.312.322.302.302.30-0.86%225,065
Apr 15, 20262.302.322.292.322.320.87%259,051
Apr 14, 20262.282.302.262.302.300.88%171,964
Apr 13, 20262.262.282.252.282.281.33%273,092
Apr 10, 20262.272.272.252.252.25-102,909
Apr 9, 20262.282.282.242.252.25-283,541
Apr 8, 20262.222.282.222.252.25-185,947
Apr 7, 20262.212.292.212.252.252.27%257,690
Apr 2, 20262.192.252.192.202.201.85%289,602
Apr 1, 20262.232.232.162.162.16-3.14%359,116
Mar 31, 20262.212.242.182.232.230.90%503,267
Mar 30, 20262.252.252.202.212.21-1.78%306,419
Mar 27, 20262.292.302.202.252.25-2.60%745,609
Mar 26, 20262.322.322.302.312.310.43%74,696
Mar 25, 20262.322.342.302.302.30-396,128
Mar 24, 20262.342.342.282.302.30-363,041
Mar 23, 20262.342.342.302.302.30-2.13%208,339
Mar 20, 20262.322.372.322.352.350.43%1,128,973
Mar 19, 20262.352.352.302.342.34-0.43%138,161
Mar 18, 20262.312.352.312.352.352.17%165,489
Mar 17, 20262.282.342.282.302.30-0.86%142,371
Mar 16, 20262.312.342.302.322.32-0.85%112,599
Mar 13, 20262.322.392.322.342.340.43%3,605,989
Mar 12, 20262.342.342.302.332.33-0.85%180,240
Mar 11, 20262.342.352.322.352.350.86%231,183
Mar 10, 20262.322.352.312.332.330.87%263,121
Mar 9, 20262.362.362.302.312.31-3.35%109,546
Mar 6, 20262.392.392.372.392.39-0.42%193,618
Mar 5, 20262.362.402.352.402.403.00%270,122
Mar 4, 20262.312.362.312.332.33-1.27%176,688
Mar 3, 20262.372.392.352.362.36-0.42%171,811
Mar 2, 20262.392.402.372.372.37-1.66%73,054
Feb 27, 20262.392.412.392.412.390.42%130,059
Feb 26, 20262.352.412.352.402.381.69%641,301
Feb 25, 20262.282.362.282.362.344.42%659,468
Feb 24, 20262.272.272.242.262.241.35%559,393
Feb 23, 20262.242.242.202.232.210.90%138,845
Feb 20, 20262.292.292.212.212.19-3.49%482,064
Feb 19, 20262.282.302.262.292.270.88%221,266
Feb 18, 20262.222.282.222.272.253.18%254,311
Feb 17, 20262.252.262.202.202.18-1.35%243,291
Feb 16, 20262.282.282.232.232.21-2.19%203,156
Feb 13, 20262.252.282.252.282.260.88%148,553
Feb 12, 20262.272.272.262.262.24-0.44%192,746
Feb 11, 20262.272.272.242.272.25-227,541
Feb 10, 20262.282.292.262.272.251.34%501,102
Feb 9, 20262.242.292.242.242.22-420,325
Feb 5, 20262.262.272.242.242.22-1.32%182,913
Feb 4, 20262.262.272.232.272.25-239,213
Feb 3, 20262.282.282.242.272.250.89%348,308
Feb 2, 20262.282.292.252.252.23-1.32%110,391
Jan 30, 20262.252.282.242.282.262.24%360,401
Jan 29, 20262.312.332.212.232.21-3.46%226,722
Jan 28, 20262.312.352.302.312.29-0.86%119,451
Jan 27, 20262.362.362.322.332.31-1.27%118,116
Jan 26, 20262.362.382.332.362.34-158,740
Jan 23, 20262.402.412.362.362.34-1.67%190,310
Jan 22, 20262.402.402.392.402.38-0.41%76,574
Jan 21, 20262.402.412.392.412.39-0.41%517,460
Jan 20, 20262.432.442.402.422.40-168,067
Jan 19, 20262.442.442.402.422.40-174,059
Jan 16, 20262.372.422.372.422.402.54%59,321
Jan 15, 20262.422.422.362.362.34-1.67%132,931
Jan 14, 20262.442.442.402.402.38-1.64%68,711
Jan 13, 20262.412.442.412.442.420.83%289,727
Jan 12, 20262.442.442.372.422.40-0.82%150,058
Jan 9, 20262.462.462.432.442.42-0.81%64,404
Jan 8, 20262.442.462.422.462.441.23%49,444
Jan 7, 20262.462.462.422.432.41-1.22%138,427
Jan 6, 20262.402.462.392.462.442.50%91,364
Jan 5, 20262.382.452.372.402.380.84%146,810
Dec 31, 20252.362.382.362.382.36-58,339
Dec 30, 20252.362.392.362.382.360.85%106,340
Dec 29, 20252.372.382.352.362.34-0.42%134,121
Dec 24, 20252.382.382.372.372.35-0.42%75,042
Dec 23, 20252.382.392.352.382.360.42%312,102
Dec 22, 20252.342.382.332.372.352.16%220,934
Dec 19, 20252.362.362.312.322.30-1.28%727,595
Dec 18, 20252.382.382.342.352.33-1.26%411,770
Dec 17, 20252.372.392.322.382.360.42%1,018,244
Dec 16, 20252.422.422.372.372.35-2.07%221,105
Dec 15, 20252.442.452.392.422.40-0.82%511,768
Dec 12, 20252.442.462.442.442.42-460,087
Dec 11, 20252.452.462.422.442.42-0.41%460,240
Dec 10, 20252.472.482.442.452.43-161,232
Dec 9, 20252.472.482.402.452.43-1.21%652,377
Dec 8, 20252.472.482.432.482.461.22%134,015
Dec 5, 20252.462.482.442.452.43-1.21%344,049
Dec 4, 20252.472.482.442.482.460.40%224,375
Dec 3, 20252.472.482.452.472.45-363,185
Dec 2, 20252.482.482.452.472.451.65%177,339
Dec 1, 20252.492.492.432.432.41-1.22%94,489