Skip to main content
Solution Dynamics Limited (NZE:SDL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.640
-0.010 (-1.54%)
At close: Mar 6, 2026

Solution Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.640.640.640.640.64-1.54%287
Mar 4, 20260.670.670.650.650.65-2.99%32,088
Mar 3, 20260.670.670.670.670.67-1.47%12,389
Mar 2, 20260.680.680.680.680.68-28
Feb 27, 20260.690.690.680.680.68-0.73%34,854
Feb 26, 20260.700.700.690.690.69-1.44%405
Feb 25, 20260.700.700.700.700.70-2.11%5,032
Feb 24, 20260.710.710.710.710.71-3.40%942
Feb 23, 20260.730.740.730.740.740.68%10,812
Feb 20, 20260.740.740.730.730.73-2.01%2,092
Feb 19, 20260.750.750.750.750.75-223
Feb 18, 20260.750.750.750.750.75-0.67%651
Feb 16, 20260.750.750.750.750.75-3.85%1,644
Feb 12, 20260.780.780.780.780.781.30%421
Feb 11, 20260.770.780.770.770.77-14,679
Feb 10, 20260.770.770.770.770.77-521
Feb 9, 20260.750.770.750.770.775.48%1,177
Feb 4, 20260.740.740.730.730.73-388
Jan 30, 20260.740.740.730.730.73-1,640
Jan 29, 20260.760.760.730.730.73-5.81%26,085
Jan 28, 20260.770.780.770.780.781.31%1,126
Jan 27, 20260.760.770.760.770.770.66%346
Jan 26, 20260.760.760.760.760.76-6
Jan 23, 20260.760.760.760.760.762.01%1,225
Jan 21, 20260.740.750.740.750.75-666
Jan 20, 20260.740.750.740.750.752.05%7,967
Jan 19, 20260.730.730.730.730.731.39%17
Jan 15, 20260.720.720.720.720.72-1.37%224
Jan 14, 20260.720.740.720.730.733.55%8,240
Jan 13, 20260.710.710.710.710.710.71%238
Jan 12, 20260.700.700.700.700.70-10,759
Jan 9, 20260.700.700.700.700.70-366
Jan 8, 20260.700.700.700.700.70-4,106
Jan 7, 20260.690.710.680.700.70-21,439
Jan 5, 20260.700.700.700.700.700.72%7,276
Dec 31, 20250.700.700.700.700.70-0.71%20
Dec 30, 20250.700.700.700.700.703.70%1,364
Dec 24, 20250.680.680.680.680.681.50%18
Dec 23, 20250.670.670.670.670.674.72%31
Dec 19, 20250.640.640.640.640.640.79%16
Dec 18, 20250.630.630.630.630.63-66
Dec 17, 20250.650.650.630.630.63-3.08%23,629
Dec 16, 20250.650.670.650.650.65-4.41%17,329
Dec 15, 20250.680.690.680.680.681.49%19,755
Dec 12, 20250.710.710.670.670.67-6.94%8,236
Dec 11, 20250.730.730.720.720.72-2.04%2,266
Dec 10, 20250.740.740.730.740.74-0.68%444
Dec 9, 20250.740.740.740.740.740.68%698
Dec 8, 20250.740.740.740.740.74-1.34%296
Dec 5, 20250.750.750.750.750.75-326
Dec 4, 20250.750.750.750.750.75-2
Dec 3, 20250.750.750.750.750.75-231
Dec 2, 20250.740.750.740.750.75-543
Dec 1, 20250.750.750.750.750.75-1.32%304
Nov 28, 20250.760.760.760.760.760.67%1,036
Nov 27, 20250.750.750.750.750.75-1.32%66
Nov 26, 20250.760.760.760.760.76-1.30%148
Nov 25, 20250.770.770.770.770.77-127
Nov 24, 20250.770.770.770.770.770.65%29,653
Nov 21, 20250.750.770.750.770.774.08%2,065
Nov 20, 20250.740.740.740.740.742.08%23,000
Nov 19, 20250.720.720.720.720.721.41%3,395
Nov 18, 20250.700.710.700.710.712.16%14,880
Nov 17, 20250.700.700.700.700.700.72%250
Nov 13, 20250.700.700.690.690.69-14,754
Nov 12, 20250.710.710.690.690.69-2.82%24,636
Nov 11, 20250.710.710.710.710.71-14,485
Nov 10, 20250.710.710.710.710.711.43%348
Nov 7, 20250.700.710.700.700.70-3,635
Nov 6, 20250.700.700.700.700.70-50,429
Nov 5, 20250.710.710.690.700.70-2.78%2,402
Nov 3, 20250.710.720.710.720.722.13%788
Oct 31, 20250.690.710.690.710.713.68%4,000
Oct 30, 20250.680.680.680.680.68-126
Oct 29, 20250.700.700.680.680.68-0.73%701
Oct 28, 20250.700.700.690.690.69-2.14%7,411
Oct 24, 20250.700.700.700.700.70-1,499
Oct 23, 20250.690.700.690.700.701.45%920
Oct 22, 20250.680.710.680.690.691.47%12,126
Oct 21, 20250.680.680.680.680.68-5,773
Oct 20, 20250.700.700.680.680.68-2.16%651
Oct 17, 20250.700.700.700.700.70-0.71%73
Oct 16, 20250.730.730.700.700.70-5.41%9,676
Oct 15, 20250.750.750.740.740.74-2.63%796
Oct 14, 20250.760.760.760.760.76-1.30%402
Oct 13, 20250.760.770.760.770.772.67%9,881
Oct 9, 20250.750.750.750.750.75-1.32%3,433
Oct 8, 20250.760.770.760.760.764.11%7,337
Oct 7, 20250.730.730.730.730.732.10%1,536
Oct 6, 20250.720.720.720.720.721.42%484
Oct 2, 20250.710.710.710.710.712.17%103
Oct 1, 20250.690.690.690.690.691.47%8,459
Sep 30, 20250.690.690.680.680.68-1.45%4,333
Sep 29, 20250.700.700.690.690.69-0.72%1,823
Sep 26, 20250.700.700.690.700.70-0.71%6,122
Sep 25, 20250.740.740.700.700.70-6.67%9,223
Sep 24, 20250.750.750.750.750.75-0.66%439
Sep 23, 20250.730.760.730.760.764.14%26,895
Sep 22, 20250.730.730.730.730.73-0.68%4,721
Sep 19, 20250.730.730.730.730.73-1,379