Skip to main content
Solution Dynamics Limited (NZE:SDL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.600
0.00 (0.00%)
Apr 29, 2026, 12:31 PM NZST

Solution Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.580.580.580.580.580.88%32
Apr 23, 20260.570.570.570.570.57-58
Apr 22, 20260.570.570.570.570.570.88%205
Apr 21, 20260.570.570.570.570.570.89%120
Apr 20, 20260.560.560.560.560.561.82%1,226
Apr 16, 20260.580.580.550.550.55-5.17%6,697
Apr 15, 20260.580.590.580.580.585.45%15,963
Apr 8, 20260.580.580.550.550.55-5.17%24,028
Apr 7, 20260.580.580.580.580.580.87%2,512
Apr 2, 20260.560.580.560.580.584.55%820
Apr 1, 20260.560.560.550.550.55-3.51%74,314
Mar 31, 20260.570.570.570.570.57-8,087
Mar 30, 20260.570.570.570.570.57-1,228
Mar 27, 20260.570.570.570.570.57-1,439
Mar 26, 20260.570.570.570.570.571.79%13,955
Mar 23, 20260.560.570.560.560.56-5.08%3,164
Mar 20, 20260.590.590.590.590.57-1.67%81
Mar 19, 20260.610.610.600.600.58-21,056
Mar 18, 20260.600.600.580.600.58-46,017
Mar 17, 20260.600.600.600.600.58-57,256
Mar 16, 20260.610.610.600.600.58-4.00%37,862
Mar 13, 20260.630.630.630.630.600.81%718
Mar 10, 20260.670.670.620.620.60-6.06%74,122
Mar 9, 20260.660.660.660.660.643.13%1,000
Mar 6, 20260.640.640.640.640.62-1.54%287
Mar 4, 20260.670.670.650.650.63-2.99%32,088
Mar 3, 20260.670.670.670.670.65-1.47%12,389
Mar 2, 20260.680.680.680.680.66-28
Feb 27, 20260.690.690.680.680.66-0.73%34,854
Feb 26, 20260.700.700.690.690.66-1.44%405
Feb 25, 20260.700.700.700.700.67-2.11%5,032
Feb 24, 20260.710.710.710.710.69-3.40%942
Feb 23, 20260.730.740.730.740.710.68%10,812
Feb 20, 20260.740.740.730.730.71-2.01%2,092
Feb 19, 20260.750.750.750.750.72-223
Feb 18, 20260.750.750.750.750.72-0.67%651
Feb 16, 20260.750.750.750.750.72-3.85%1,644
Feb 12, 20260.780.780.780.780.751.30%421
Feb 11, 20260.770.780.770.770.74-14,679
Feb 10, 20260.770.770.770.770.74-521
Feb 9, 20260.750.770.750.770.745.48%1,177
Feb 4, 20260.740.740.730.730.71-388
Jan 30, 20260.740.740.730.730.71-1,640
Jan 29, 20260.760.760.730.730.71-5.81%26,085
Jan 28, 20260.770.780.770.780.751.31%1,126
Jan 27, 20260.760.770.760.770.740.66%346
Jan 26, 20260.760.760.760.760.73-6
Jan 23, 20260.760.760.760.760.732.01%1,225
Jan 21, 20260.740.750.740.750.72-666
Jan 20, 20260.740.750.740.750.722.05%7,967
Jan 19, 20260.730.730.730.730.711.39%17
Jan 15, 20260.720.720.720.720.70-1.37%224
Jan 14, 20260.720.740.720.730.713.55%8,240
Jan 13, 20260.710.710.710.710.680.71%238
Jan 12, 20260.700.700.700.700.68-10,759
Jan 9, 20260.700.700.700.700.68-366
Jan 8, 20260.700.700.700.700.68-4,106
Jan 7, 20260.690.710.680.700.68-21,439
Jan 5, 20260.700.700.700.700.680.72%7,276
Dec 31, 20250.700.700.700.700.67-0.71%20
Dec 30, 20250.700.700.700.700.683.70%1,364
Dec 24, 20250.680.680.680.680.651.50%18
Dec 23, 20250.670.670.670.670.644.72%46
Dec 19, 20250.640.640.640.640.610.79%16
Dec 18, 20250.630.630.630.630.61-66
Dec 17, 20250.650.650.630.630.61-3.08%23,629
Dec 16, 20250.650.670.650.650.63-4.41%17,329
Dec 15, 20250.680.690.680.680.661.49%19,755
Dec 12, 20250.710.710.670.670.65-6.94%8,236
Dec 11, 20250.730.730.720.720.70-2.04%2,266
Dec 10, 20250.740.740.730.740.71-0.68%444
Dec 9, 20250.740.740.740.740.710.68%698
Dec 8, 20250.740.740.740.740.71-1.34%296
Dec 5, 20250.750.750.750.750.72-326
Dec 4, 20250.750.750.750.750.72-2
Dec 3, 20250.750.750.750.750.72-231
Dec 2, 20250.740.750.740.750.72-543
Dec 1, 20250.750.750.750.750.72-1.32%304
Nov 28, 20250.760.760.760.760.730.67%1,036
Nov 27, 20250.750.750.750.750.72-1.32%66
Nov 26, 20250.760.760.760.760.73-1.30%148
Nov 25, 20250.770.770.770.770.74-127
Nov 24, 20250.770.770.770.770.740.65%29,653
Nov 21, 20250.750.770.750.770.744.08%2,065
Nov 20, 20250.740.740.740.740.712.08%23,000
Nov 19, 20250.720.720.720.720.701.41%3,395
Nov 18, 20250.700.710.700.710.692.16%14,880
Nov 17, 20250.700.700.700.700.670.72%250
Nov 13, 20250.700.700.690.690.67-14,754
Nov 12, 20250.710.710.690.690.67-2.82%24,636
Nov 11, 20250.710.710.710.710.69-14,485
Nov 10, 20250.710.710.710.710.691.43%348
Nov 7, 20250.700.710.700.700.68-3,635
Nov 6, 20250.700.700.700.700.68-50,429
Nov 5, 20250.710.710.690.700.68-2.78%2,402
Nov 3, 20250.710.720.710.720.702.13%788
Oct 31, 20250.690.710.690.710.683.68%4,000
Oct 30, 20250.680.680.680.680.66-126
Oct 29, 20250.700.700.680.680.66-0.73%701
Oct 28, 20250.700.700.690.690.66-2.14%7,411