Trade Window Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.23	0.23	0.22	0.22	0.22	-2.22%	69,306
Mar 6, 2026	0.23	0.23	0.23	0.23	0.23	-2.17%	837
Mar 5, 2026	0.23	0.23	0.23	0.23	0.23	-	10,953
Mar 4, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	6,220
Mar 3, 2026	0.24	0.24	0.24	0.24	0.24	-2.08%	456
Mar 2, 2026	0.24	0.24	0.24	0.24	0.24	-	11,060
Feb 27, 2026	0.24	0.24	0.24	0.24	0.24	-	8,533
Feb 26, 2026	0.24	0.24	0.24	0.24	0.24	-	1,017
Feb 25, 2026	0.24	0.24	0.24	0.24	0.24	-	4,899
Feb 24, 2026	0.24	0.24	0.24	0.24	0.24	-	189
Feb 23, 2026	0.24	0.24	0.24	0.24	0.24	-	203
Feb 20, 2026	0.24	0.24	0.24	0.24	0.24	-	15,495
Feb 19, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	35,286
Feb 18, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	37,580
Feb 17, 2026	0.24	0.24	0.24	0.24	0.24	-	41,214
Feb 16, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	6,194
Feb 13, 2026	0.25	0.25	0.25	0.25	0.25	-	65,106
Feb 12, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	51,401
Feb 11, 2026	0.24	0.24	0.24	0.24	0.24	2.13%	222,615
Feb 10, 2026	0.24	0.24	0.24	0.24	0.24	-2.08%	120,123
Feb 9, 2026	0.24	0.24	0.24	0.24	0.24	-	349,272
Feb 5, 2026	0.24	0.25	0.24	0.24	0.24	-	351,085
Feb 4, 2026	0.24	0.25	0.24	0.24	0.24	-	98,833
Feb 3, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	200,821
Feb 2, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	11,319
Jan 30, 2026	0.29	0.29	0.26	0.26	0.26	-10.34%	12,046
Jan 29, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	39,018
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	525
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	2,126
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	3,542
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	261
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-	554
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	43,011
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	3,716
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	89
Jan 15, 2026	0.33	0.33	0.31	0.33	0.33	-	243,174
Jan 14, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	28,082
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	-	2,470
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-	915
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	150
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	1,242
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	1,523
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-	3,826
Jan 5, 2026	0.30	0.32	0.30	0.32	0.32	6.78%	41,093
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-	8,141
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	6,668
Dec 29, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	20,185
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-	25,671
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	-	234,381
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-	35
Dec 19, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	62,117
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	16,724
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	96
Dec 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	67,917
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	19,886
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-	567
Dec 11, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	2,341
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	14,447
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	1,001
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	2,380
Dec 5, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	12,175
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	37,117
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-	5,506
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	50,000
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	197
Nov 28, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	20,157
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	965
Nov 26, 2025	0.32	0.33	0.32	0.32	0.32	-	45,084
Nov 25, 2025	0.34	0.34	0.32	0.32	0.32	-8.57%	50,850
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	2,700
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	1,247
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	5,334
Nov 17, 2025	0.33	0.35	0.33	0.35	0.35	9.37%	66,042
Nov 14, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	5,370
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	-	400
Nov 12, 2025	0.30	0.30	0.30	0.30	0.30	-	67,547
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	-	1,214
Nov 10, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	124,324
Nov 7, 2025	0.33	0.33	0.31	0.31	0.31	-7.46%	12,781
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	4,129
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	21,480
Nov 4, 2025	0.35	0.36	0.35	0.36	0.36	-	40,222
Nov 3, 2025	0.35	0.37	0.35	0.36	0.36	1.43%	3,126
Oct 31, 2025	0.37	0.37	0.35	0.35	0.35	-6.67%	37,586
Oct 30, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	5,344
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	3,193
Oct 28, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	58,414
Oct 24, 2025	0.37	0.38	0.37	0.38	0.38	4.17%	27,133
Oct 23, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	38,516
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	62,299
Oct 21, 2025	0.38	0.39	0.38	0.38	0.38	-	67,149
Oct 20, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	82,393
Oct 17, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	94,362
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	83,263
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	130,185
Oct 14, 2025	0.34	0.34	0.34	0.34	0.34	-	18,792
Oct 13, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	42,101
Oct 10, 2025	0.35	0.36	0.35	0.35	0.35	-	76,109
Oct 9, 2025	0.34	0.35	0.33	0.35	0.35	6.06%	148,305
Oct 8, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	22,784