Skip to main content
Trade Window Holdings Limited (NZE:TWL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.177
+0.001 (0.57%)
Apr 29, 2026, 2:59 PM NZST

Trade Window Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.180.180.18-6.88%22,054
Apr 24, 20260.190.190.190.190.190.53%465
Apr 23, 20260.190.190.190.190.19-0.53%1,393
Apr 22, 20260.190.190.190.190.191.07%2,524
Apr 21, 20260.190.190.190.190.19-3.11%1,859
Apr 20, 20260.200.200.190.190.19-1.03%1,744
Apr 17, 20260.190.200.190.200.204.84%3,708
Apr 16, 20260.190.190.190.190.19-3.63%8,773
Apr 15, 20260.200.200.190.190.19-8,861
Apr 14, 20260.190.190.190.190.19-1.03%283
Apr 13, 20260.190.200.190.200.202.63%3,788
Apr 10, 20260.190.190.190.190.190.53%24,799
Apr 9, 20260.190.190.190.190.19-1,590
Apr 8, 20260.190.190.190.190.19-1.05%8,341
Apr 7, 20260.190.190.190.190.19-2.05%46,278
Apr 2, 20260.190.200.190.200.204.84%23,957
Apr 1, 20260.190.190.190.190.19-1.06%5,579
Mar 31, 20260.190.190.190.190.19-34,832
Mar 30, 20260.190.190.190.190.191.08%1,434
Mar 27, 20260.180.190.180.190.191.09%3,241
Mar 26, 20260.190.190.180.180.18-3.16%10,133
Mar 25, 20260.190.190.180.190.192.15%2,274
Mar 24, 20260.180.190.180.190.193.33%10,414
Mar 23, 20260.180.180.180.180.18-1,585
Mar 20, 20260.180.180.180.180.18-46,634
Mar 19, 20260.180.180.180.180.18-5,039
Mar 18, 20260.180.180.180.180.181.69%118,090
Mar 17, 20260.180.180.180.180.18-1.67%72,032
Mar 16, 20260.190.190.180.180.18-7.69%77,642
Mar 13, 20260.200.200.200.200.20-2.50%138,541
Mar 12, 20260.210.210.200.200.20-4.76%961
Mar 11, 20260.210.210.210.210.21-2.33%11,626
Mar 10, 20260.220.220.220.220.22-2.27%210
Mar 9, 20260.230.230.220.220.22-2.22%69,306
Mar 6, 20260.230.230.230.230.23-2.17%837
Mar 5, 20260.230.230.230.230.23-10,953
Mar 4, 20260.240.240.230.230.23-2.13%6,220
Mar 3, 20260.240.240.240.240.24-2.08%456
Mar 2, 20260.240.240.240.240.24-11,060
Feb 27, 20260.240.240.240.240.24-8,533
Feb 26, 20260.240.240.240.240.24-1,017
Feb 25, 20260.240.240.240.240.24-4,899
Feb 24, 20260.240.240.240.240.24-189
Feb 23, 20260.240.240.240.240.24-203
Feb 20, 20260.240.240.240.240.24-15,495
Feb 19, 20260.250.250.240.240.24-2.04%35,286
Feb 18, 20260.240.250.240.250.252.08%37,580
Feb 17, 20260.240.240.240.240.24-41,214
Feb 16, 20260.250.250.240.240.24-2.04%6,194
Feb 13, 20260.250.250.250.250.25-65,106
Feb 12, 20260.240.250.240.250.252.08%51,401
Feb 11, 20260.240.240.240.240.242.13%222,615
Feb 10, 20260.240.240.240.240.24-2.08%120,123
Feb 9, 20260.240.240.240.240.24-349,272
Feb 5, 20260.240.250.240.240.24-351,085
Feb 4, 20260.240.250.240.240.24-98,833
Feb 3, 20260.240.240.240.240.24-4.00%200,821
Feb 2, 20260.260.260.250.250.25-3.85%11,319
Jan 30, 20260.290.290.260.260.26-10.34%12,046
Jan 29, 20260.300.300.290.290.29-3.33%39,018
Jan 28, 20260.300.300.300.300.30-525
Jan 27, 20260.300.300.300.300.30-2,126
Jan 26, 20260.300.300.300.300.30-3,542
Jan 23, 20260.300.300.300.300.30-261
Jan 22, 20260.300.300.300.300.30-554
Jan 21, 20260.310.310.300.300.30-6.25%43,011
Jan 19, 20260.320.320.320.320.32-1.54%3,716
Jan 16, 20260.330.330.330.330.33-89
Jan 15, 20260.330.330.310.330.33-243,174
Jan 14, 20260.320.330.320.330.333.17%28,082
Jan 13, 20260.320.320.320.320.32-2,470
Jan 12, 20260.320.320.320.320.32-915
Jan 9, 20260.320.320.320.320.32-150
Jan 8, 20260.320.320.320.320.32-1,242
Jan 7, 20260.320.320.320.320.32-1,523
Jan 6, 20260.320.320.320.320.32-3,826
Jan 5, 20260.300.320.300.320.326.78%41,093
Dec 31, 20250.300.300.300.300.30-8,141
Dec 30, 20250.300.300.300.300.30-6,668
Dec 29, 20250.290.300.290.300.301.72%20,185
Dec 24, 20250.290.290.290.290.29-25,671
Dec 23, 20250.290.290.290.290.29-234,381
Dec 22, 20250.290.290.290.290.29-35
Dec 19, 20250.310.310.290.290.29-6.45%62,117
Dec 18, 20250.310.310.310.310.31-16,724
Dec 17, 20250.310.310.310.310.31-96
Dec 16, 20250.320.320.310.310.31-1.59%67,917
Dec 15, 20250.320.320.320.320.32-19,886
Dec 12, 20250.320.320.320.320.32-567
Dec 11, 20250.330.330.320.320.32-3.08%2,341
Dec 10, 20250.330.330.330.330.33-14,447
Dec 9, 20250.330.330.330.330.33-1,001
Dec 8, 20250.330.330.330.330.33-2,380
Dec 5, 20250.330.330.320.330.33-1.52%12,175
Dec 4, 20250.330.330.330.330.33-37,117
Dec 3, 20250.330.330.330.330.33-5,506
Dec 2, 20250.330.330.330.330.33-50,000
Dec 1, 20250.330.330.330.330.333.13%197
Nov 28, 20250.330.330.320.320.32-1.54%20,157
Nov 27, 20250.330.330.330.330.331.56%965