Skip to main content
Tower Limited (NZE:TWR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
1.815
-0.020 (-1.09%)
At close: Mar 9, 2026

Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.831.841.801.821.82-1.09%385,434
Mar 6, 20261.841.851.831.841.84-0.81%155,667
Mar 5, 20261.831.851.821.851.851.65%87,273
Mar 4, 20261.841.841.821.821.82-0.55%682,211
Mar 3, 20261.851.861.831.831.83-0.81%1,254,446
Mar 2, 20261.861.861.831.851.85-0.54%241,956
Feb 27, 20261.861.891.831.861.860.27%292,695
Feb 26, 20261.841.861.841.851.850.54%173,796
Feb 25, 20261.841.851.821.841.841.38%189,937
Feb 24, 20261.851.851.811.821.82-1.63%2,170,234
Feb 23, 20261.841.851.831.851.850.27%224,677
Feb 20, 20261.861.911.841.841.84-342,918
Feb 19, 20261.841.871.831.841.840.27%414,218
Feb 18, 20261.851.851.821.841.840.55%242,852
Feb 17, 20261.831.861.801.831.83-0.82%273,244
Feb 16, 20261.881.881.831.841.84-1.60%620,540
Feb 13, 20261.901.901.871.871.87-1.84%410,553
Feb 12, 20261.931.931.901.911.91-0.78%159,114
Feb 11, 20261.931.931.901.921.920.26%218,675
Feb 10, 20261.941.951.911.921.92-0.52%269,780
Feb 9, 20261.951.951.921.931.93-0.77%404,122
Feb 5, 20261.911.941.911.941.942.11%334,758
Feb 4, 20261.911.921.891.901.900.26%303,609
Feb 3, 20261.931.941.891.901.90-0.52%354,177
Feb 2, 20261.941.941.901.911.91-1.30%195,235
Jan 30, 20261.961.981.911.931.93-0.52%714,324
Jan 29, 20261.891.981.871.941.942.92%871,131
Jan 28, 20261.911.941.871.891.89-430,496
Jan 27, 20261.871.901.871.891.890.80%692,539
Jan 26, 20261.871.891.871.871.87-1.06%133,940
Jan 23, 20261.881.901.861.891.89-577,205
Jan 22, 20261.911.921.871.891.89-0.53%590,987
Jan 21, 20261.971.981.901.901.90-3.06%487,617
Jan 20, 20261.992.001.961.961.96-1.01%1,519,318
Jan 19, 20261.982.001.981.981.98-1.00%367,269
Jan 16, 20262.042.041.982.002.00-984,404
Jan 15, 20261.992.041.992.002.000.25%378,312
Jan 14, 20261.942.001.942.002.00-5.90%540,091
Jan 13, 20262.112.142.112.121.930.95%678,994
Jan 12, 20262.102.102.092.101.910.48%982,760
Jan 9, 20262.092.102.082.091.900.48%334,129
Jan 8, 20262.102.112.082.081.89-0.48%607,261
Jan 7, 20262.102.102.092.091.90-456,218
Jan 6, 20262.102.122.092.091.900.48%645,848
Jan 5, 20262.042.112.042.081.892.97%802,730
Dec 31, 20252.022.022.012.021.841.00%207,148
Dec 30, 20252.002.011.992.001.820.25%420,730
Dec 29, 20252.002.011.992.001.81-401,835
Dec 24, 20252.002.002.002.001.81-0.25%151,191
Dec 23, 20252.002.001.992.001.820.76%225,236
Dec 22, 20252.002.001.991.991.800.25%412,249
Dec 19, 20252.002.011.981.981.80-1.00%617,509
Dec 18, 20251.992.001.992.001.820.76%390,019
Dec 17, 20251.972.001.971.991.801.02%365,058
Dec 16, 20251.971.991.971.971.79-0.25%419,062
Dec 15, 20251.972.001.961.971.79-471,251
Dec 12, 20251.951.971.951.971.791.03%336,963
Dec 11, 20251.951.961.941.951.770.52%252,270
Dec 10, 20251.951.961.931.941.76-0.26%631,717
Dec 9, 20251.951.961.941.951.77-0.26%903,427
Dec 8, 20251.951.951.941.951.771.04%382,391
Dec 5, 20251.941.951.931.931.75-0.52%1,811,119
Dec 4, 20251.941.951.941.941.760.26%444,809
Dec 3, 20251.941.941.931.941.76-469,699
Dec 2, 20251.941.941.931.941.760.26%337,938
Dec 1, 20251.951.951.931.931.75-0.52%626,416
Nov 28, 20251.961.961.931.941.76-0.26%761,950
Nov 27, 20252.002.011.941.951.771.30%993,675
Nov 26, 20251.941.941.911.921.74-0.78%215,343
Nov 25, 20251.951.951.941.941.76-0.26%226,873
Nov 24, 20251.891.951.861.941.762.65%2,078,851
Nov 21, 20251.881.891.861.891.721.07%298,636
Nov 20, 20251.861.871.861.871.701.08%332,053
Nov 19, 20251.841.861.841.851.68-0.80%189,941
Nov 18, 20251.871.871.841.871.690.81%370,363
Nov 17, 20251.851.851.841.851.681.37%1,094,652
Nov 14, 20251.861.861.831.831.66-1.35%276,971
Nov 13, 20251.871.871.851.851.68-334,445
Nov 12, 20251.881.881.851.851.68-1.33%463,490
Nov 11, 20251.861.881.861.881.700.81%303,585
Nov 10, 20251.871.871.851.861.69-0.80%345,197
Nov 7, 20251.871.881.861.881.700.27%722,240
Nov 6, 20251.861.871.851.871.701.08%218,098
Nov 5, 20251.861.861.841.851.68-426,086
Nov 4, 20251.861.871.841.851.68-0.27%280,582
Nov 3, 20251.851.871.841.861.690.27%1,201,232
Oct 31, 20251.861.871.831.851.68-0.54%531,398
Oct 30, 20251.881.881.841.861.69-1.06%312,878
Oct 29, 20251.851.881.831.881.711.90%164,878
Oct 28, 20251.861.871.821.851.680.54%250,969
Oct 24, 20251.831.861.831.841.67-218,677
Oct 23, 20251.821.841.811.841.671.66%238,777
Oct 22, 20251.821.831.811.811.64-0.82%320,606
Oct 21, 20251.841.851.821.821.65-0.82%136,074
Oct 20, 20251.831.851.811.841.670.82%125,599
Oct 17, 20251.841.851.821.821.65-0.55%169,467
Oct 16, 20251.851.861.831.831.66-0.27%232,790
Oct 15, 20251.821.841.811.841.671.94%361,423
Oct 14, 20251.821.831.801.801.64-0.28%279,621
Oct 13, 20251.821.841.801.811.64-0.82%202,026