Tower Limited (NZE:TWR)
New Zealand
· Delayed Price · Currency is NZD 2.000
-0.020 (-0.99%)
Apr 29, 2026, 4:44 PM NZST
Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.99 | 2.04 | 1.98 | 2.02 | 2.02 | 1.51% | 277,785 |
| Apr 24, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 92,646 |
| Apr 23, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 161,803 |
| Apr 22, 2026 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | - | 152,664 |
| Apr 21, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.25% | 172,229 |
| Apr 20, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | 0.51% | 443,532 |
| Apr 17, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | -0.51% | 185,056 |
| Apr 16, 2026 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | -0.75% | 176,421 |
| Apr 15, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1.99 | 0.76% | 315,489 |
| Apr 14, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 1.54% | 555,921 |
| Apr 13, 2026 | 1.92 | 1.97 | 1.91 | 1.95 | 1.95 | 1.83% | 332,076 |
| Apr 10, 2026 | 1.91 | 1.94 | 1.91 | 1.91 | 1.91 | -0.26% | 271,382 |
| Apr 9, 2026 | 1.97 | 1.97 | 1.91 | 1.92 | 1.92 | -3.28% | 568,536 |
| Apr 8, 2026 | 1.93 | 2.00 | 1.93 | 1.98 | 1.98 | 2.06% | 337,527 |
| Apr 7, 2026 | 1.90 | 1.95 | 1.89 | 1.94 | 1.94 | 2.37% | 510,470 |
| Apr 2, 2026 | 1.90 | 1.95 | 1.89 | 1.90 | 1.90 | 0.26% | 405,662 |
| Apr 1, 2026 | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | 1.89% | 217,180 |
| Mar 31, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 611,355 |
| Mar 30, 2026 | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | -1.07% | 352,769 |
| Mar 27, 2026 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.27% | 130,485 |
| Mar 26, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.80% | 184,430 |
| Mar 25, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -0.79% | 154,148 |
| Mar 24, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 214,085 |
| Mar 23, 2026 | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | 1.08% | 231,463 |
| Mar 20, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | 0.54% | 226,741 |
| Mar 19, 2026 | 1.89 | 1.94 | 1.85 | 1.85 | 1.85 | -2.37% | 321,302 |
| Mar 18, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.71% | 1,798,084 |
| Mar 17, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | 0.82% | 228,525 |
| Mar 16, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 49,513 |
| Mar 13, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | - | 115,014 |
| Mar 12, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | - | 912,375 |
| Mar 11, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.83% | 146,512 |
| Mar 10, 2026 | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -0.55% | 394,499 |
| Mar 9, 2026 | 1.83 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 385,434 |
| Mar 6, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.81% | 155,667 |
| Mar 5, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 87,273 |
| Mar 4, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 682,211 |
| Mar 3, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.81% | 1,254,446 |
| Mar 2, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -0.54% | 241,956 |
| Feb 27, 2026 | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | 0.27% | 292,695 |
| Feb 26, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.54% | 173,796 |
| Feb 25, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | 1.38% | 189,937 |
| Feb 24, 2026 | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | -1.63% | 2,170,234 |
| Feb 23, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 0.27% | 224,677 |
| Feb 20, 2026 | 1.86 | 1.91 | 1.84 | 1.84 | 1.84 | - | 342,918 |
| Feb 19, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.27% | 414,218 |
| Feb 18, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.55% | 242,852 |
| Feb 17, 2026 | 1.83 | 1.86 | 1.80 | 1.83 | 1.83 | -0.82% | 273,244 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -1.60% | 620,540 |
| Feb 13, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.84% | 410,553 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -0.78% | 159,114 |
| Feb 11, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | 0.26% | 218,675 |
| Feb 10, 2026 | 1.94 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 269,780 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.77% | 404,122 |
| Feb 5, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 2.11% | 334,758 |
| Feb 4, 2026 | 1.91 | 1.92 | 1.89 | 1.90 | 1.90 | 0.26% | 303,609 |
| Feb 3, 2026 | 1.93 | 1.94 | 1.89 | 1.90 | 1.90 | -0.52% | 354,177 |
| Feb 2, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -1.30% | 195,235 |
| Jan 30, 2026 | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.52% | 714,324 |
| Jan 29, 2026 | 1.89 | 1.98 | 1.87 | 1.94 | 1.94 | 2.92% | 871,131 |
| Jan 28, 2026 | 1.91 | 1.94 | 1.87 | 1.89 | 1.89 | - | 430,496 |
| Jan 27, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | 0.80% | 692,539 |
| Jan 26, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 133,940 |
| Jan 23, 2026 | 1.88 | 1.90 | 1.86 | 1.89 | 1.89 | - | 577,205 |
| Jan 22, 2026 | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.53% | 590,987 |
| Jan 21, 2026 | 1.97 | 1.98 | 1.90 | 1.90 | 1.90 | -3.06% | 487,617 |
| Jan 20, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 1,519,318 |
| Jan 19, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 367,269 |
| Jan 16, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | - | 984,404 |
| Jan 15, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 0.25% | 378,312 |
| Jan 14, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | -5.90% | 540,091 |
| Jan 13, 2026 | 2.11 | 2.14 | 2.11 | 2.12 | 1.93 | 0.95% | 678,994 |
| Jan 12, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 1.91 | 0.48% | 982,760 |
| Jan 9, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 1.90 | 0.48% | 334,129 |
| Jan 8, 2026 | 2.10 | 2.11 | 2.08 | 2.08 | 1.89 | -0.48% | 607,261 |
| Jan 7, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 1.90 | - | 456,218 |
| Jan 6, 2026 | 2.10 | 2.12 | 2.09 | 2.09 | 1.90 | 0.48% | 645,848 |
| Jan 5, 2026 | 2.04 | 2.11 | 2.04 | 2.08 | 1.89 | 2.97% | 802,730 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.01 | 2.02 | 1.84 | 1.00% | 207,148 |
| Dec 30, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.82 | 0.25% | 420,730 |
| Dec 29, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.81 | - | 401,835 |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.81 | -0.25% | 151,191 |
| Dec 23, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 1.82 | 0.76% | 225,236 |
| Dec 22, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.80 | 0.25% | 412,249 |
| Dec 19, 2025 | 2.00 | 2.01 | 1.98 | 1.98 | 1.80 | -1.00% | 617,509 |
| Dec 18, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 1.82 | 0.76% | 390,019 |
| Dec 17, 2025 | 1.97 | 2.00 | 1.97 | 1.99 | 1.80 | 1.02% | 365,058 |
| Dec 16, 2025 | 1.97 | 1.99 | 1.97 | 1.97 | 1.79 | -0.25% | 419,062 |
| Dec 15, 2025 | 1.97 | 2.00 | 1.96 | 1.97 | 1.79 | - | 471,251 |
| Dec 12, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.79 | 1.03% | 336,963 |
| Dec 11, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.77 | 0.52% | 252,270 |
| Dec 10, 2025 | 1.95 | 1.96 | 1.93 | 1.94 | 1.76 | -0.26% | 631,717 |
| Dec 9, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.77 | -0.26% | 903,427 |
| Dec 8, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.77 | 1.04% | 382,391 |
| Dec 5, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.75 | -0.52% | 1,811,119 |
| Dec 4, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.76 | 0.26% | 444,809 |
| Dec 3, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.76 | - | 469,699 |
| Dec 2, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.76 | 0.26% | 337,938 |
| Dec 1, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.75 | -0.52% | 626,416 |
| Nov 28, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 1.76 | -0.26% | 761,950 |