Skip to main content
CodeLab Capital AS (OSL:CODE)
Norway flag Norway · Delayed Price · Currency is NOK
2.880
+0.070 (2.49%)
At close: Mar 6, 2026

CodeLab Capital AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.822.882.772.882.882.49%2,760
Mar 5, 20263.003.152.622.812.81-1.40%9,805
Mar 4, 20262.702.852.702.852.858.78%3,800
Mar 3, 20262.622.702.622.622.62-2,182
Mar 2, 20262.802.902.622.622.628.71%18,814
Feb 27, 20262.302.802.302.412.41-9.06%27,768
Feb 26, 20262.702.722.402.652.65-6.36%45,077
Feb 25, 20263.013.252.652.832.83-7.21%37,643
Feb 24, 20262.173.092.173.053.0560.95%63,359
Feb 23, 20261.901.901.901.901.90--
Feb 20, 20262.332.491.901.901.90-17.97%12,461
Feb 19, 20262.302.502.302.312.310.43%5,393
Feb 18, 20262.302.302.302.302.30-7.63%10
Feb 17, 20262.572.572.222.492.49-3.11%22,313
Feb 16, 20262.442.572.442.572.574.47%32,397
Feb 13, 20262.552.552.462.462.46-2.77%21,929
Feb 12, 20262.492.722.462.532.534.12%11,144
Feb 11, 20262.262.522.262.432.436.58%82,325
Feb 10, 20262.282.282.282.282.28-3.39%8,239
Feb 9, 20262.272.372.272.362.36-8.17%14,026
Feb 6, 20262.502.682.472.572.571.98%806
Feb 5, 20262.522.522.522.522.52--
Feb 4, 20262.322.522.322.522.528.62%30,916
Feb 3, 20262.322.322.322.322.32-2.11%263
Feb 2, 20262.432.472.372.372.37-2.07%21,868
Jan 30, 20262.432.552.422.422.42-0.82%75,173
Jan 29, 20262.362.442.322.442.44-4.69%32,181
Jan 28, 20262.372.562.372.562.56-1.54%7,051
Jan 27, 20262.482.682.412.602.601.96%52,158
Jan 26, 20262.412.642.412.552.550.79%22,175
Jan 23, 20262.792.792.232.532.53-6.30%16,017
Jan 22, 20262.492.802.492.702.707.57%72,973
Jan 21, 20262.982.982.512.512.51-10.04%2,611
Jan 20, 20262.522.862.522.792.7910.71%25,237
Jan 19, 20262.802.802.522.522.52-10.00%10,538
Jan 16, 20262.023.222.022.802.8023.35%224,700
Jan 15, 20262.302.302.172.272.27-2.99%17,494
Jan 14, 20262.342.342.342.342.34--
Jan 13, 20262.372.402.212.342.34-1.27%334
Jan 12, 20262.172.382.162.372.37-8.85%35,912
Jan 9, 20262.882.882.602.602.60-29
Jan 8, 20262.302.602.302.602.6013.04%410
Jan 7, 20262.162.302.162.302.302.22%10,170
Jan 6, 20262.252.252.252.252.25--
Jan 5, 20262.202.252.202.252.25-6.25%10,335
Jan 2, 20262.502.612.262.402.404.35%21,370
Dec 30, 20252.372.662.202.302.30-5.74%31,888
Dec 29, 20252.402.452.132.442.44-3.17%106,280
Dec 23, 20252.742.742.482.522.522.44%28,809
Dec 22, 20252.482.582.402.462.46-1.99%64,212
Dec 19, 20252.522.802.392.512.511.21%191,847
Dec 18, 20252.332.482.332.482.485.53%800
Dec 17, 20252.342.352.342.352.35-5.62%4,080
Dec 16, 20252.422.492.352.492.49-4.23%25,062
Dec 15, 20252.482.602.482.602.601.96%32,913
Dec 12, 20252.562.562.502.552.553.24%117,695
Dec 11, 20252.502.632.212.472.47-5.36%104,863
Dec 10, 20252.282.612.282.612.618.75%80,025
Dec 9, 20252.402.652.352.402.40-4.76%24,367
Dec 8, 20252.402.702.402.522.522.86%28,327
Dec 5, 20252.612.722.382.452.45-28,518
Dec 4, 20252.612.662.442.452.45-0.81%50,254
Dec 3, 20252.502.722.302.472.471.65%49,158
Dec 2, 20252.372.432.352.432.43-1.22%8,702
Dec 1, 20252.482.702.212.462.46-0.81%31,946
Nov 28, 20252.412.722.362.482.4816.98%133,950
Nov 27, 20252.652.652.012.122.12-8.23%39,387
Nov 26, 20252.542.552.302.312.31-12.83%41,449
Nov 25, 20252.652.652.652.652.65-1.85%25
Nov 24, 20252.632.702.632.702.70-5.26%140
Nov 21, 20252.912.912.572.852.85-1.72%38,796
Nov 20, 20252.603.402.592.902.9012.84%54,402
Nov 19, 20252.692.692.572.572.57-1.15%13,500
Nov 18, 20252.482.702.482.602.60-3.35%12,284
Nov 17, 20252.752.862.492.692.691.51%21,836
Nov 14, 20252.582.702.582.652.65-3.64%13,001
Nov 13, 20252.752.752.752.752.751.48%909
Nov 12, 20252.912.992.632.712.71-3.90%9,436
Nov 11, 20252.782.852.782.822.82-3.75%6,851
Nov 10, 20253.053.052.792.932.933.17%22,150
Nov 7, 20252.642.892.472.842.841.79%20,848
Nov 6, 20252.502.792.502.792.790.36%10,917
Nov 5, 20252.622.792.622.782.78-4.14%14,238
Nov 4, 20252.902.902.902.902.90--
Nov 3, 20253.103.112.902.902.90-6,470
Oct 31, 20252.852.902.852.902.903.57%25,212
Oct 30, 20252.522.842.522.802.80-0.36%33,254
Oct 29, 20252.792.812.792.812.81-2.43%14,501
Oct 28, 20252.882.882.882.882.88-3,000
Oct 27, 20252.872.882.872.882.88-10.56%405
Oct 24, 20253.063.222.953.223.220.31%43
Oct 23, 20253.333.333.213.213.21-7.76%52,491
Oct 22, 20253.503.503.003.483.48-0.57%174
Oct 21, 20253.203.503.203.503.504.48%2,064
Oct 20, 20253.453.453.353.353.351.52%847
Oct 17, 20253.453.803.303.303.30-8.84%40,796
Oct 16, 20253.353.643.353.623.622.84%72,396
Oct 15, 20253.403.773.353.523.526.99%87,050
Oct 14, 20252.533.582.533.293.2923.68%159,911
Oct 13, 20252.682.862.462.662.66-0.37%45,473