Skip to main content
CodeLab Capital AS (OSL:CODE)
Norway flag Norway · Delayed Price · Currency is NOK
2.300
0.00 (0.00%)
Apr 28, 2026, 1:44 PM CET

CodeLab Capital AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.332.332.302.302.30-7,431
Apr 27, 20262.362.442.292.302.30-2.54%104,775
Apr 24, 20262.622.622.322.362.36-8.88%82,749
Apr 23, 20262.512.602.512.592.59-1.15%23,573
Apr 22, 20262.552.622.542.622.622.75%25,187
Apr 21, 20262.552.552.552.552.55-49
Apr 20, 20262.752.752.552.552.55-2,501
Apr 17, 20262.902.902.552.552.55-1.92%15,032
Apr 16, 20262.502.602.502.602.608.79%32,259
Apr 15, 20262.482.482.392.392.39-6.27%924
Apr 14, 20262.452.612.452.552.55-3.77%3,850
Apr 13, 20262.712.712.642.652.65-2.21%6,678
Apr 10, 20262.712.712.712.712.71-0.37%5,000
Apr 9, 20262.682.722.602.722.724.21%15,326
Apr 8, 20262.612.612.612.612.61-6.12%2
Apr 7, 20262.602.782.602.782.782.96%1,913
Apr 1, 20263.493.492.682.702.70-12.90%42,007
Mar 31, 20262.573.102.423.103.1019.23%35,127
Mar 30, 20262.772.772.562.602.605.69%7,773
Mar 27, 20262.472.472.462.462.463.80%4,444
Mar 26, 20262.372.372.372.372.37-8.49%40
Mar 25, 20262.402.592.362.592.593.19%33,941
Mar 24, 20262.512.512.512.512.51-4,070
Mar 23, 20262.512.512.512.512.510.40%4,000
Mar 20, 20262.732.732.502.502.50-10.71%9,694
Mar 19, 20262.802.802.802.802.807.69%70
Mar 18, 20262.652.652.602.602.60-2.99%180
Mar 17, 20262.672.682.672.682.68-4.29%60
Mar 16, 20262.802.802.802.802.80--
Mar 13, 20262.712.962.512.802.807.28%4,516
Mar 12, 20262.742.742.612.612.61-4.04%17,590
Mar 11, 20262.732.732.722.722.72-9.03%9,503
Mar 10, 20262.992.992.992.992.99--
Mar 9, 20262.792.992.742.992.993.82%5,435
Mar 6, 20262.822.882.772.882.882.49%2,760
Mar 5, 20263.003.152.622.812.81-1.40%9,805
Mar 4, 20262.702.852.702.852.858.78%3,800
Mar 3, 20262.622.702.622.622.62-2,182
Mar 2, 20262.802.902.622.622.628.71%18,814
Feb 27, 20262.302.802.302.412.41-9.06%27,768
Feb 26, 20262.702.722.402.652.65-6.36%45,077
Feb 25, 20263.013.252.652.832.83-7.21%37,643
Feb 24, 20262.173.092.173.053.0560.95%63,359
Feb 23, 20261.901.901.901.901.90--
Feb 20, 20262.332.491.901.901.90-17.97%12,461
Feb 19, 20262.302.502.302.312.310.43%5,393
Feb 18, 20262.302.302.302.302.30-7.63%10
Feb 17, 20262.572.572.222.492.49-3.11%22,313
Feb 16, 20262.442.572.442.572.574.47%32,397
Feb 13, 20262.552.552.462.462.46-2.77%21,929
Feb 12, 20262.492.722.462.532.534.12%11,144
Feb 11, 20262.262.522.262.432.436.58%82,325
Feb 10, 20262.282.282.282.282.28-3.39%8,239
Feb 9, 20262.272.372.272.362.36-8.17%14,026
Feb 6, 20262.502.682.472.572.571.98%806
Feb 5, 20262.522.522.522.522.52--
Feb 4, 20262.322.522.322.522.528.62%30,916
Feb 3, 20262.322.322.322.322.32-2.11%263
Feb 2, 20262.432.472.372.372.37-2.07%21,868
Jan 30, 20262.432.552.422.422.42-0.82%75,173
Jan 29, 20262.362.442.322.442.44-4.69%32,181
Jan 28, 20262.372.562.372.562.56-1.54%7,051
Jan 27, 20262.482.682.412.602.601.96%52,158
Jan 26, 20262.412.642.412.552.550.79%22,175
Jan 23, 20262.792.792.232.532.53-6.30%16,017
Jan 22, 20262.492.802.492.702.707.57%72,973
Jan 21, 20262.982.982.512.512.51-10.04%2,611
Jan 20, 20262.522.862.522.792.7910.71%25,237
Jan 19, 20262.802.802.522.522.52-10.00%10,538
Jan 16, 20262.023.222.022.802.8023.35%224,700
Jan 15, 20262.302.302.172.272.27-2.99%17,494
Jan 14, 20262.342.342.342.342.34--
Jan 13, 20262.372.402.212.342.34-1.27%334
Jan 12, 20262.172.382.162.372.37-8.85%35,912
Jan 9, 20262.882.882.602.602.60-29
Jan 8, 20262.302.602.302.602.6013.04%410
Jan 7, 20262.162.302.162.302.302.22%10,170
Jan 6, 20262.252.252.252.252.25--
Jan 5, 20262.202.252.202.252.25-6.25%10,335
Jan 2, 20262.502.612.262.402.404.35%21,370
Dec 30, 20252.372.662.202.302.30-5.74%31,888
Dec 29, 20252.402.452.132.442.44-3.17%106,280
Dec 23, 20252.742.742.482.522.522.44%28,809
Dec 22, 20252.482.582.402.462.46-1.99%64,212
Dec 19, 20252.522.802.392.512.511.21%191,847
Dec 18, 20252.332.482.332.482.485.53%800
Dec 17, 20252.342.352.342.352.35-5.62%4,080
Dec 16, 20252.422.492.352.492.49-4.23%25,062
Dec 15, 20252.482.602.482.602.601.96%32,913
Dec 12, 20252.562.562.502.552.553.24%117,695
Dec 11, 20252.502.632.212.472.47-5.36%104,863
Dec 10, 20252.282.612.282.612.618.75%80,025
Dec 9, 20252.402.652.352.402.40-4.76%24,367
Dec 8, 20252.402.702.402.522.522.86%28,327
Dec 5, 20252.612.722.382.452.45-28,518
Dec 4, 20252.612.662.442.452.45-0.81%50,254
Dec 3, 20252.502.722.302.472.471.65%49,158
Dec 2, 20252.372.432.352.432.43-1.22%8,702
Dec 1, 20252.482.702.212.462.46-0.81%31,946
Nov 28, 20252.412.722.362.482.4816.98%133,950