Skip to main content
Golden Energy Offshore Services ASA (OSL:GEOS)
Norway flag Norway · Delayed Price · Currency is NOK
8.54
+0.14 (1.67%)
Mar 6, 2026, 3:13 PM CET

OSL:GEOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.548.548.448.54-1.67%935
Mar 5, 20268.228.568.228.408.402.19%6,759
Mar 4, 20268.228.408.228.228.22-2.14%4,325
Mar 3, 20268.488.488.208.408.40-0.24%11,042
Mar 2, 20268.168.508.128.428.421.45%12,755
Feb 27, 20268.568.568.308.308.30-1.43%11,594
Feb 26, 20268.668.668.428.428.42-1.86%209
Feb 25, 20268.708.708.208.588.58-2.05%16,945
Feb 24, 20268.148.768.148.768.761.39%1,020
Feb 23, 20268.668.668.648.648.642.13%81
Feb 20, 20268.408.548.128.468.460.71%30,204
Feb 19, 20268.248.508.248.408.40-1.18%18,562
Feb 18, 20268.748.788.508.508.50-2.75%2,975
Feb 17, 20268.468.848.468.748.74-1.13%155
Feb 16, 20268.908.908.848.848.842.79%366
Feb 13, 20268.608.608.608.608.604.37%4,600
Feb 12, 20268.408.548.248.248.24-1.90%5,600
Feb 11, 20268.488.608.408.408.40-0.94%14,516
Feb 10, 20268.568.568.328.488.48-0.93%2,527
Feb 9, 20268.408.668.408.568.561.90%24,675
Feb 6, 20268.368.408.368.408.400.96%82,351
Feb 5, 20268.328.368.228.328.32-18,659
Feb 4, 20268.688.688.328.328.32-2.12%48,156
Feb 3, 20268.768.768.508.508.501.92%24,322
Feb 2, 20268.169.008.108.348.34-1.42%131,468
Jan 30, 20268.188.468.188.468.463.68%19,481
Jan 29, 20268.708.708.168.168.16-3.77%80,199
Jan 28, 20267.568.487.568.488.4810.13%305,492
Jan 27, 20267.567.747.567.707.700.52%22,527
Jan 26, 20267.328.007.107.667.662.41%879,401
Jan 23, 20266.307.486.047.487.4817.98%86,951
Jan 22, 20266.346.406.346.346.34-69,500
Jan 21, 20266.886.886.306.346.34-162,158
Jan 20, 20266.506.506.306.346.34-0.94%7,428
Jan 19, 20266.866.866.406.406.40-1.54%44,198
Jan 16, 20266.986.986.226.506.50-1.52%132,174
Jan 15, 20267.007.006.606.606.60-8.08%57,300
Jan 14, 20266.887.186.887.187.182.57%1,050
Jan 13, 20267.107.107.007.007.00-3.31%9,187
Jan 12, 20267.247.247.247.247.24-122
Jan 9, 20266.947.246.227.247.240.84%33,840
Jan 8, 20267.227.247.007.187.18-2.97%42,338
Jan 7, 20267.507.987.407.407.40-1,865
Jan 6, 20267.407.407.407.407.402.78%10
Jan 5, 20267.907.907.087.207.20-4.00%13,790
Jan 2, 20267.527.527.507.507.500.27%10,000
Dec 30, 20257.467.727.427.487.48-0.27%6,461
Dec 29, 20257.447.507.407.507.50-5.06%10,474
Dec 23, 20257.547.907.507.907.904.22%31,441
Dec 22, 20257.627.627.527.587.58-0.26%5,916
Dec 19, 20257.627.627.607.607.60-2.06%700
Dec 18, 20257.767.767.507.767.76-12,900
Dec 17, 20257.507.807.507.767.760.26%10,200
Dec 16, 20257.627.747.507.747.740.78%18,610
Dec 15, 20257.887.907.607.687.68-2.78%285,057
Dec 12, 20259.089.087.787.907.90-19.39%252,379
Dec 11, 202510.0010.209.809.809.80-8.41%2,001
Dec 10, 202512.4512.4510.6010.7010.70-14.06%45,079
Dec 9, 202513.2014.3512.1512.4512.45-12.32%31,338
Dec 8, 202514.2014.2014.2014.2014.201.43%55
Dec 5, 202514.0014.0014.0014.0014.00-1.41%5,558
Dec 4, 202514.2014.2014.2014.2014.20-1.39%10
Dec 3, 202514.4014.4014.4014.4014.40--
Dec 2, 202513.3514.4013.3514.4014.401.77%641
Dec 1, 202514.1514.1514.1514.1514.15-1.74%288
Nov 28, 202514.4014.4014.4014.4014.40-0.35%291
Nov 27, 202513.3014.6013.3014.4514.455.47%5,228
Nov 26, 202514.2514.2513.1513.7013.70-3.52%12,383
Nov 25, 202513.9014.2013.0514.2014.20-5.02%10,488
Nov 24, 202513.7515.0013.7514.9514.958.73%4,263
Nov 21, 202514.5015.0012.7013.7513.75-21.88%60,693
Nov 20, 202517.6017.6017.6017.6017.603.83%211
Nov 19, 202516.0517.5016.0016.9516.95-2.87%3,133
Nov 18, 202517.6017.6016.0517.4517.45-1.13%4,492
Nov 17, 202515.4017.7015.3517.6517.656.97%6,180
Nov 14, 202516.5016.5016.5016.5016.500.30%206
Nov 13, 202516.7516.7516.4516.4516.45-1.20%214
Nov 12, 202516.0016.6515.6516.6516.65-4,975
Nov 11, 202515.5516.7015.4016.6516.657.42%679
Nov 10, 202515.5015.5515.5015.5015.50-3.43%249
Nov 7, 202516.0516.0516.0516.0516.05-0.31%228
Nov 6, 202516.6516.6516.1016.1016.10-3.88%291
Nov 5, 202515.5516.7515.5516.7516.75-762
Nov 4, 202516.0016.7516.0016.7516.755.02%456
Nov 3, 202515.9516.8015.5515.9515.950.31%4,558
Oct 31, 202518.0518.0515.8515.9015.90-5.92%12,823
Oct 30, 202516.3018.0015.8016.9016.90-1.74%10,920
Oct 29, 202518.1018.1016.6017.2017.201.18%118
Oct 28, 202517.1518.1017.0017.0017.00-5.82%2,752
Oct 27, 202517.1518.0517.1018.0518.055.25%3,569
Oct 24, 202518.1018.1017.1017.1517.150.59%3,050
Oct 23, 202517.0517.0517.0517.0517.05-4.48%681
Oct 22, 202517.1517.8517.1517.8517.85-0.83%289
Oct 21, 202517.2018.0017.2018.0018.00-0.83%3,766
Oct 20, 202517.1018.6517.1018.1518.151.40%599
Oct 17, 202517.7017.9517.4017.9017.90-0.56%5,573
Oct 16, 202517.7518.0017.7518.0018.00-4.00%683
Oct 15, 202517.8518.7517.8018.7518.751.90%5,199
Oct 14, 202518.9519.0018.2018.4018.40-2.90%2,545
Oct 13, 202518.3519.0018.3018.9518.95-5,990