Skip to main content
Golden Energy Offshore Services ASA (OSL:GEOS)
Norway flag Norway · Delayed Price · Currency is NOK
8.25
-0.35 (-4.07%)
Apr 28, 2026, 4:28 PM CET

OSL:GEOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.658.658.258.258.25-4.07%51,245
Apr 27, 20268.608.608.258.608.60-0.58%4,400
Apr 24, 20268.408.658.408.658.651.17%7,753
Apr 23, 20268.658.658.508.558.55-1.72%10,100
Apr 22, 20268.608.708.308.708.702.35%6,059
Apr 21, 20268.508.508.508.508.50-30,000
Apr 20, 20268.908.908.508.508.501.80%15,666
Apr 17, 20268.258.408.258.358.350.60%5,075
Apr 16, 20268.308.308.258.308.30-0.60%28,199
Apr 15, 20268.508.658.308.358.35-1.76%11,190
Apr 14, 20268.258.508.258.508.50-2.30%446
Apr 13, 20268.458.708.258.708.702.96%15,111
Apr 10, 20268.708.708.308.458.45-2.87%66,412
Apr 9, 20268.609.258.608.708.70-2.25%10,701
Apr 8, 20268.658.908.658.908.90-3.78%90
Apr 7, 20268.909.258.909.259.253.93%107
Apr 1, 20268.908.908.908.908.90--
Mar 31, 20269.129.128.908.908.90-2.63%1,105
Mar 30, 20268.889.148.889.149.14-2.56%30,027
Mar 27, 20269.389.389.389.389.383.08%2,004
Mar 26, 20269.149.208.849.109.10-3.81%48,361
Mar 25, 20269.409.469.209.469.461.07%42,690
Mar 24, 20269.389.449.109.369.363.08%6,565
Mar 23, 20269.429.449.049.089.08-3.61%3,579
Mar 20, 20269.189.429.089.429.423.52%50,990
Mar 19, 20268.689.288.689.109.101.11%7,229
Mar 18, 20268.689.188.689.009.00-3.85%24,372
Mar 17, 20268.809.368.809.369.364.00%1,588
Mar 16, 20269.109.468.849.009.00-1.10%17,442
Mar 13, 20269.509.508.809.109.10-3.60%50,822
Mar 12, 20268.409.488.009.449.4412.38%131,745
Mar 11, 20268.588.588.048.408.40-1.87%91,028
Mar 10, 20268.568.568.568.568.56-40
Mar 9, 20268.568.568.568.568.561.42%2,981
Mar 6, 20268.548.548.448.448.440.48%1,235
Mar 5, 20268.228.568.228.408.402.19%6,759
Mar 4, 20268.228.408.228.228.22-2.14%4,325
Mar 3, 20268.488.488.208.408.40-0.24%11,042
Mar 2, 20268.168.508.128.428.421.45%12,755
Feb 27, 20268.568.568.308.308.30-1.43%11,594
Feb 26, 20268.668.668.428.428.42-1.86%209
Feb 25, 20268.708.708.208.588.58-2.05%16,945
Feb 24, 20268.148.768.148.768.761.39%1,020
Feb 23, 20268.668.668.648.648.642.13%81
Feb 20, 20268.408.548.128.468.460.71%30,204
Feb 19, 20268.248.508.248.408.40-1.18%18,562
Feb 18, 20268.748.788.508.508.50-2.75%2,975
Feb 17, 20268.468.848.468.748.74-1.13%155
Feb 16, 20268.908.908.848.848.842.79%366
Feb 13, 20268.608.608.608.608.604.37%4,600
Feb 12, 20268.408.548.248.248.24-1.90%5,600
Feb 11, 20268.488.608.408.408.40-0.94%14,516
Feb 10, 20268.568.568.328.488.48-0.93%2,527
Feb 9, 20268.408.668.408.568.561.90%24,675
Feb 6, 20268.368.408.368.408.400.96%82,351
Feb 5, 20268.328.368.228.328.32-18,659
Feb 4, 20268.688.688.328.328.32-2.12%48,156
Feb 3, 20268.768.768.508.508.501.92%24,322
Feb 2, 20268.169.008.108.348.34-1.42%131,468
Jan 30, 20268.188.468.188.468.463.68%19,481
Jan 29, 20268.708.708.168.168.16-3.77%80,199
Jan 28, 20267.568.487.568.488.4810.13%305,492
Jan 27, 20267.567.747.567.707.700.52%22,527
Jan 26, 20267.328.007.107.667.662.41%879,401
Jan 23, 20266.307.486.047.487.4817.98%86,951
Jan 22, 20266.346.406.346.346.34-69,500
Jan 21, 20266.886.886.306.346.34-162,158
Jan 20, 20266.506.506.306.346.34-0.94%7,428
Jan 19, 20266.866.866.406.406.40-1.54%44,198
Jan 16, 20266.986.986.226.506.50-1.52%132,174
Jan 15, 20267.007.006.606.606.60-8.08%57,300
Jan 14, 20266.887.186.887.187.182.57%1,050
Jan 13, 20267.107.107.007.007.00-3.31%9,187
Jan 12, 20267.247.247.247.247.24-122
Jan 9, 20266.947.246.227.247.240.84%33,840
Jan 8, 20267.227.247.007.187.18-2.97%42,338
Jan 7, 20267.507.987.407.407.40-1,865
Jan 6, 20267.407.407.407.407.402.78%10
Jan 5, 20267.907.907.087.207.20-4.00%13,790
Jan 2, 20267.527.527.507.507.500.27%10,000
Dec 30, 20257.467.727.427.487.48-0.27%6,461
Dec 29, 20257.447.507.407.507.50-5.06%10,474
Dec 23, 20257.547.907.507.907.904.22%31,441
Dec 22, 20257.627.627.527.587.58-0.26%5,916
Dec 19, 20257.627.627.607.607.60-2.06%700
Dec 18, 20257.767.767.507.767.76-12,900
Dec 17, 20257.507.807.507.767.760.26%10,200
Dec 16, 20257.627.747.507.747.740.78%18,610
Dec 15, 20257.887.907.607.687.68-2.78%285,057
Dec 12, 20259.089.087.787.907.90-19.39%252,379
Dec 11, 202510.0010.209.809.809.80-8.41%2,001
Dec 10, 202512.4512.4510.6010.7010.70-14.06%45,079
Dec 9, 202513.2014.3512.1512.4512.45-12.32%31,338
Dec 8, 202514.2014.2014.2014.2014.201.43%55
Dec 5, 202514.0014.0014.0014.0014.00-1.41%5,558
Dec 4, 202514.2014.2014.2014.2014.20-1.39%10
Dec 3, 202514.4014.4014.4014.4014.40--
Dec 2, 202513.3514.4013.3514.4014.401.77%641
Dec 1, 202514.1514.1514.1514.1514.15-1.74%288
Nov 28, 202514.4014.4014.4014.4014.40-0.35%291