Skip to main content
Gigante Salmon AS (OSL:GIGA)
Norway flag Norway · Delayed Price · Currency is NOK
7.70
-0.02 (-0.26%)
At close: Mar 9, 2026

Gigante Salmon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.667.727.567.707.70-0.26%9,737
Mar 6, 20267.527.727.527.727.721.58%54,927
Mar 5, 20267.527.707.527.607.601.06%7,663
Mar 4, 20267.627.627.527.527.52-41,952
Mar 3, 20267.607.607.467.527.52-172,296
Mar 2, 20267.547.627.527.527.52-1.31%50,429
Feb 27, 20267.707.727.507.627.62-122,629
Feb 26, 20267.707.707.607.627.62-1.04%75,786
Feb 25, 20267.707.707.667.707.70-29,608
Feb 24, 20267.807.807.707.707.70-0.77%56,040
Feb 23, 20267.867.867.747.767.76-15,596
Feb 20, 20267.807.847.727.767.76-0.51%24,918
Feb 19, 20267.988.007.707.807.80-1.27%67,041
Feb 18, 20267.847.907.727.907.901.28%230,244
Feb 17, 20267.707.867.667.807.801.30%141,917
Feb 16, 20267.827.827.607.707.70-84,022
Feb 13, 20267.867.867.607.707.70-1.79%414,070
Feb 12, 20268.308.507.507.847.84-5.54%832,003
Feb 11, 20268.288.388.088.308.30-0.48%214,751
Feb 10, 20268.468.468.288.348.340.48%2,375
Feb 9, 20268.468.468.308.308.30-0.48%16,423
Feb 6, 20268.448.448.308.348.34-1.42%11,732
Feb 5, 20268.308.468.308.468.460.24%4,237
Feb 4, 20268.308.448.308.448.441.44%10,276
Feb 3, 20268.348.348.308.328.321.46%31,982
Feb 2, 20268.508.508.168.208.20-0.49%44,618
Jan 30, 20268.428.428.248.248.24-1.67%4,317
Jan 29, 20268.408.408.208.388.38-0.24%9,934
Jan 28, 20268.508.528.288.408.40-10,667
Jan 27, 20268.528.528.348.408.401.20%4,310
Jan 26, 20268.208.408.208.308.301.97%27,663
Jan 23, 20268.288.308.128.148.14-0.49%38,481
Jan 22, 20268.288.288.068.188.18-0.24%18,967
Jan 21, 20268.068.288.068.208.20-6,464
Jan 20, 20268.208.528.208.208.20-1.44%35,350
Jan 19, 20268.508.508.268.328.32-1.19%37,407
Jan 16, 20268.328.448.328.428.420.24%14,706
Jan 15, 20268.528.528.268.408.40-1.18%18,472
Jan 14, 20268.508.508.488.508.502.41%11,661
Jan 13, 20268.508.528.308.308.30-0.48%15,527
Jan 12, 20268.508.528.348.348.34-1.88%7,534
Jan 9, 20268.508.508.348.508.501.92%65,084
Jan 8, 20268.108.688.108.348.342.96%67,713
Jan 7, 20268.608.667.788.108.10-4.26%41,085
Jan 6, 20268.608.708.468.468.46-2.31%8,682
Jan 5, 20268.748.768.508.668.66-1.14%19,099
Jan 2, 20268.508.828.408.768.763.06%54,643
Dec 30, 20258.009.008.008.508.506.25%37,423
Dec 29, 20257.868.007.748.008.001.78%11,990
Dec 23, 20257.607.867.607.867.863.42%13,000
Dec 22, 20257.427.787.307.607.602.98%15,700
Dec 19, 20257.387.387.247.387.38-354,465
Dec 18, 20257.307.387.227.387.381.10%4,440
Dec 17, 20257.307.307.207.307.300.55%2,685
Dec 16, 20257.127.287.107.267.26-1.36%6,844
Dec 15, 20257.447.447.247.367.36-0.27%3,226
Dec 12, 20257.307.487.247.387.38-1.60%360,888
Dec 11, 20257.407.787.307.507.501.90%27,988
Dec 10, 20257.107.387.107.367.363.66%16,604
Dec 9, 20257.307.306.927.107.10-2.20%15,161
Dec 8, 20257.287.287.207.267.26-39,710
Dec 5, 20257.147.267.147.267.26-0.27%5,042
Dec 4, 20257.187.287.127.287.281.11%23,824
Dec 3, 20257.527.527.207.207.20-4.26%35,448
Dec 2, 20257.467.607.387.527.52-1.05%12,423
Dec 1, 20258.308.307.207.607.60-9.74%252,244
Nov 28, 20258.288.448.268.428.42-2.09%1,072,746
Nov 27, 20258.568.608.408.608.600.70%1,829
Nov 26, 20258.388.568.288.548.543.39%19,211
Nov 25, 20258.388.388.268.268.26-1.43%1,600
Nov 24, 20258.468.468.208.388.38-2.33%2,014,495
Nov 21, 20258.508.588.508.588.580.94%18,185
Nov 20, 20258.408.508.368.508.50-28,301
Nov 19, 20258.508.508.408.508.50-67,703
Nov 18, 20258.448.508.388.508.501.67%10,930
Nov 17, 20258.448.448.368.368.36-0.95%6,634
Nov 14, 20258.408.448.228.448.440.48%20,692
Nov 13, 20258.308.428.248.408.400.72%20,334
Nov 12, 20258.308.428.248.348.34-1.18%6,712
Nov 11, 20258.508.508.308.448.44-0.71%4,600
Nov 10, 20258.528.648.428.508.50-0.93%1,577
Nov 7, 20258.588.588.408.588.58-3,770
Nov 6, 20258.588.588.408.588.58-4,012
Nov 5, 20258.408.628.408.588.580.23%6,513
Nov 4, 20258.608.608.308.568.56-0.70%82,270
Nov 3, 20258.468.648.468.628.620.70%3,165
Oct 31, 20258.448.568.448.568.56-0.23%5,570
Oct 30, 20258.608.608.428.588.58-2,025
Oct 29, 20258.608.608.408.588.58-0.23%45,171
Oct 28, 20258.608.608.568.608.60-4,156
Oct 27, 20258.488.648.448.608.601.42%7,070
Oct 24, 20258.468.488.448.488.48-3,415
Oct 23, 20258.488.488.468.488.48-2,617
Oct 22, 20258.488.488.368.488.48-27,672
Oct 21, 20258.308.508.308.488.48-18,380
Oct 20, 20258.308.488.308.488.480.47%9,716
Oct 17, 20258.448.448.208.448.44-14,583
Oct 16, 20258.448.508.448.448.44-0.24%19,114
Oct 15, 20258.368.468.348.468.461.20%17,027
Oct 14, 20258.488.488.328.368.36-1.18%14,477