Skip to main content
Gigante Salmon AS (OSL:GIGA)
Norway flag Norway · Delayed Price · Currency is NOK
7.26
-0.02 (-0.27%)
Dec 5, 2025, 3:59 PM CET

Gigante Salmon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257.187.287.127.287.281.11%23,824
Dec 3, 20257.527.527.207.207.20-4.26%35,448
Dec 2, 20257.467.607.387.527.52-1.05%12,423
Dec 1, 20258.308.307.207.607.60-9.74%252,244
Nov 28, 20258.288.448.268.428.42-2.09%1,072,746
Nov 27, 20258.568.608.408.608.600.70%1,829
Nov 26, 20258.388.568.288.548.543.39%19,211
Nov 25, 20258.388.388.268.268.26-1.43%1,600
Nov 24, 20258.468.468.208.388.38-2.33%2,014,495
Nov 21, 20258.508.588.508.588.580.94%18,185
Nov 20, 20258.408.508.368.508.50-28,301
Nov 19, 20258.508.508.408.508.50-67,703
Nov 18, 20258.448.508.388.508.501.67%10,930
Nov 17, 20258.448.448.368.368.36-0.95%6,634
Nov 14, 20258.408.448.228.448.440.48%20,692
Nov 13, 20258.308.428.248.408.400.72%20,334
Nov 12, 20258.308.428.248.348.34-1.18%6,712
Nov 11, 20258.508.508.308.448.44-0.71%4,600
Nov 10, 20258.528.648.428.508.50-0.93%1,577
Nov 7, 20258.588.588.408.588.58-3,770
Nov 6, 20258.588.588.408.588.58-4,012
Nov 5, 20258.408.628.408.588.580.23%6,513
Nov 4, 20258.608.608.308.568.56-0.70%82,270
Nov 3, 20258.468.648.468.628.620.70%3,165
Oct 31, 20258.448.568.448.568.56-0.23%5,570
Oct 30, 20258.608.608.428.588.58-2,025
Oct 29, 20258.608.608.408.588.58-0.23%45,171
Oct 28, 20258.608.608.568.608.60-4,156
Oct 27, 20258.488.648.448.608.601.42%7,070
Oct 24, 20258.468.488.448.488.48-3,415
Oct 23, 20258.488.488.468.488.48-2,617
Oct 22, 20258.488.488.368.488.48-27,672
Oct 21, 20258.308.508.308.488.48-18,380
Oct 20, 20258.308.488.308.488.480.47%9,716
Oct 17, 20258.448.448.208.448.44-14,583
Oct 16, 20258.448.508.448.448.44-0.24%19,114
Oct 15, 20258.368.468.348.468.461.20%17,027
Oct 14, 20258.488.488.328.368.36-1.18%14,477
Oct 13, 20258.408.488.368.468.46-0.24%5,702
Oct 10, 20258.328.508.328.488.48-0.24%17,319
Oct 9, 20258.368.548.328.508.50-0.70%7,178
Oct 8, 20258.508.568.388.568.56-0.23%12,450
Oct 7, 20258.408.588.388.588.580.94%14,996
Oct 6, 20258.508.588.388.508.50-0.93%6,272
Oct 3, 20258.468.588.408.588.581.42%12,750
Oct 2, 20258.468.468.408.468.46-0.47%3,696
Oct 1, 20258.408.588.408.508.501.19%4,250
Sep 30, 20258.448.588.408.408.40-2.10%7,615
Sep 29, 20258.588.588.408.588.58-3,262
Sep 26, 20258.588.588.588.588.580.23%515
Sep 25, 20258.508.568.388.568.560.47%6,338
Sep 24, 20258.508.568.408.528.52-0.47%17,945
Sep 23, 20258.508.568.348.568.560.71%12,587
Sep 22, 20258.508.508.328.508.50-3,028
Sep 19, 20258.508.508.288.508.501.19%22,596
Sep 18, 20258.388.408.328.408.400.48%122,112
Sep 17, 20258.408.408.248.368.36-0.48%5,656
Sep 16, 20258.268.408.268.408.40-10,786
Sep 15, 20258.408.408.268.408.401.94%8,607
Sep 12, 20258.408.408.248.248.24-1.67%26,523
Sep 11, 20258.308.568.228.388.380.96%36,416
Sep 10, 20258.308.308.268.308.300.24%32,935
Sep 9, 20258.208.308.208.288.28-0.24%7,199
Sep 8, 20258.308.308.208.308.300.24%19,989
Sep 5, 20258.528.528.288.288.28-0.24%9,575
Sep 4, 20258.528.528.288.308.30-1.89%7,875
Sep 3, 20258.508.508.348.468.46-0.24%5,611
Sep 2, 20258.208.488.208.488.483.41%27,689
Sep 1, 20258.208.208.168.208.20-1.91%9,731
Aug 29, 20258.388.388.368.368.36-0.24%31,050
Aug 28, 20258.388.388.388.388.38-1.64%13,582
Aug 27, 20258.268.528.268.528.521.43%29,810
Aug 26, 20258.048.408.048.408.402.19%46,782
Aug 25, 20258.228.228.228.228.22-0.24%1,856
Aug 22, 20258.228.248.048.248.240.73%6,150
Aug 21, 20258.368.368.048.188.18-2.15%18,453
Aug 20, 20258.288.368.268.368.360.97%21,512
Aug 19, 20257.948.287.908.288.282.99%15,882
Aug 18, 20258.088.427.908.048.04-1.71%86,016
Aug 15, 20258.428.428.188.188.18-3.08%41,224
Aug 14, 20258.408.488.408.448.44-0.71%16,425
Aug 13, 20258.508.508.508.508.500.95%16,529
Aug 12, 20258.508.508.328.428.420.24%34,670
Aug 11, 20258.408.508.308.408.40-0.71%13,409
Aug 8, 20258.448.508.448.468.46-0.47%22,462
Aug 7, 20258.408.508.408.508.500.95%21,144
Aug 6, 20258.508.508.408.428.42-0.94%11,028
Aug 5, 20258.508.508.408.508.50-605
Aug 4, 20258.528.568.408.508.50-0.70%3,073
Aug 1, 20258.508.568.448.568.56-2,050
Jul 31, 20258.568.568.448.568.56-1,305
Jul 30, 20258.448.568.448.568.56-7,253
Jul 29, 20258.568.568.448.568.56-4,787
Jul 28, 20258.608.608.488.568.56-0.23%56,691
Jul 25, 20258.608.608.588.588.58-8,591
Jul 24, 20258.608.608.448.588.58-0.23%6,121
Jul 23, 20258.608.608.608.608.60-663
Jul 22, 20258.588.608.588.608.602.14%24,225
Jul 21, 20258.508.508.428.428.42-2.09%22,534
Jul 18, 20258.508.608.448.608.60-33,434