Gigante Salmon AS (OSL:GIGA)
Norway
· Delayed Price · Currency is NOK 9.10
+0.32 (3.64%)
Apr 29, 2026, 11:54 AM CET
Gigante Salmon AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.02 | 9.14 | 8.70 | 8.78 | 8.78 | -3.73% | 50,462 |
| Apr 27, 2026 | 9.12 | 9.26 | 9.00 | 9.12 | 9.12 | - | 15,871 |
| Apr 24, 2026 | 9.36 | 9.36 | 8.84 | 9.12 | 9.12 | -1.08% | 26,951 |
| Apr 23, 2026 | 9.00 | 9.42 | 8.98 | 9.22 | 9.22 | 2.22% | 66,868 |
| Apr 22, 2026 | 9.20 | 9.30 | 9.00 | 9.02 | 9.02 | -1.96% | 32,142 |
| Apr 21, 2026 | 9.34 | 9.34 | 9.00 | 9.20 | 9.20 | -5.93% | 142,020 |
| Apr 20, 2026 | 9.78 | 9.80 | 9.66 | 9.78 | 9.78 | 0.82% | 60,370 |
| Apr 17, 2026 | 9.56 | 9.70 | 9.56 | 9.70 | 9.70 | 1.68% | 80,504 |
| Apr 16, 2026 | 9.42 | 9.70 | 9.42 | 9.54 | 9.54 | -0.42% | 25,491 |
| Apr 15, 2026 | 9.40 | 9.58 | 9.30 | 9.58 | 9.58 | 1.70% | 42,594 |
| Apr 14, 2026 | 10.00 | 10.00 | 9.34 | 9.42 | 9.42 | -4.66% | 233,172 |
| Apr 13, 2026 | 10.20 | 10.20 | 9.64 | 9.88 | 9.88 | -4.54% | 180,713 |
| Apr 10, 2026 | 10.30 | 11.00 | 10.20 | 10.35 | 10.35 | 1.47% | 263,195 |
| Apr 9, 2026 | 10.00 | 10.35 | 9.98 | 10.20 | 10.20 | 2.00% | 134,640 |
| Apr 8, 2026 | 9.78 | 10.00 | 9.62 | 10.00 | 10.00 | 2.04% | 38,370 |
| Apr 7, 2026 | 9.50 | 9.98 | 9.46 | 9.80 | 9.80 | 1.87% | 171,998 |
| Apr 1, 2026 | 9.76 | 9.76 | 9.26 | 9.62 | 9.62 | -1.64% | 65,621 |
| Mar 31, 2026 | 9.88 | 10.50 | 9.68 | 9.78 | 9.78 | -1.21% | 183,175 |
| Mar 30, 2026 | 9.10 | 10.30 | 8.80 | 9.90 | 9.90 | 11.49% | 313,600 |
| Mar 27, 2026 | 8.72 | 9.48 | 8.60 | 8.88 | 8.88 | 4.47% | 206,515 |
| Mar 26, 2026 | 8.40 | 8.50 | 8.30 | 8.50 | 8.50 | 3.16% | 127,994 |
| Mar 25, 2026 | 8.08 | 8.24 | 8.00 | 8.24 | 8.24 | 3.78% | 90,071 |
| Mar 24, 2026 | 7.90 | 8.18 | 7.90 | 7.94 | 7.94 | 0.76% | 146,642 |
| Mar 23, 2026 | 7.66 | 7.98 | 7.46 | 7.88 | 7.88 | 4.79% | 220,240 |
| Mar 20, 2026 | 7.58 | 7.58 | 7.52 | 7.52 | 7.52 | -0.79% | 29,489 |
| Mar 19, 2026 | 7.58 | 7.58 | 7.50 | 7.58 | 7.58 | 0.53% | 13,897 |
| Mar 18, 2026 | 7.56 | 7.56 | 7.50 | 7.54 | 7.54 | 0.27% | 115,127 |
| Mar 17, 2026 | 7.56 | 7.56 | 7.50 | 7.52 | 7.52 | -0.53% | 14,825 |
| Mar 16, 2026 | 7.50 | 7.56 | 7.50 | 7.56 | 7.56 | -0.53% | 23,726 |
| Mar 13, 2026 | 7.60 | 7.68 | 7.50 | 7.60 | 7.60 | - | 46,443 |
| Mar 12, 2026 | 7.68 | 7.68 | 7.50 | 7.60 | 7.60 | - | 20,714 |
| Mar 11, 2026 | 7.52 | 7.68 | 7.52 | 7.60 | 7.60 | -0.78% | 9,077 |
| Mar 10, 2026 | 7.70 | 7.72 | 7.54 | 7.66 | 7.66 | -0.52% | 19,609 |
| Mar 9, 2026 | 7.66 | 7.72 | 7.56 | 7.70 | 7.70 | -0.26% | 9,737 |
| Mar 6, 2026 | 7.52 | 7.72 | 7.52 | 7.72 | 7.72 | 1.58% | 54,927 |
| Mar 5, 2026 | 7.52 | 7.70 | 7.52 | 7.60 | 7.60 | 1.06% | 7,663 |
| Mar 4, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | 7.52 | - | 41,952 |
| Mar 3, 2026 | 7.60 | 7.60 | 7.46 | 7.52 | 7.52 | - | 172,296 |
| Mar 2, 2026 | 7.54 | 7.62 | 7.52 | 7.52 | 7.52 | -1.31% | 50,429 |
| Feb 27, 2026 | 7.70 | 7.72 | 7.50 | 7.62 | 7.62 | - | 122,629 |
| Feb 26, 2026 | 7.70 | 7.70 | 7.60 | 7.62 | 7.62 | -1.04% | 75,786 |
| Feb 25, 2026 | 7.70 | 7.70 | 7.66 | 7.70 | 7.70 | - | 29,608 |
| Feb 24, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -0.77% | 56,040 |
| Feb 23, 2026 | 7.86 | 7.86 | 7.74 | 7.76 | 7.76 | - | 15,596 |
| Feb 20, 2026 | 7.80 | 7.84 | 7.72 | 7.76 | 7.76 | -0.51% | 24,918 |
| Feb 19, 2026 | 7.98 | 8.00 | 7.70 | 7.80 | 7.80 | -1.27% | 67,041 |
| Feb 18, 2026 | 7.84 | 7.90 | 7.72 | 7.90 | 7.90 | 1.28% | 230,244 |
| Feb 17, 2026 | 7.70 | 7.86 | 7.66 | 7.80 | 7.80 | 1.30% | 141,917 |
| Feb 16, 2026 | 7.82 | 7.82 | 7.60 | 7.70 | 7.70 | - | 84,022 |
| Feb 13, 2026 | 7.86 | 7.86 | 7.60 | 7.70 | 7.70 | -1.79% | 414,070 |
| Feb 12, 2026 | 8.30 | 8.50 | 7.50 | 7.84 | 7.84 | -5.54% | 832,003 |
| Feb 11, 2026 | 8.28 | 8.38 | 8.08 | 8.30 | 8.30 | -0.48% | 214,751 |
| Feb 10, 2026 | 8.46 | 8.46 | 8.28 | 8.34 | 8.34 | 0.48% | 2,375 |
| Feb 9, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -0.48% | 16,423 |
| Feb 6, 2026 | 8.44 | 8.44 | 8.30 | 8.34 | 8.34 | -1.42% | 11,732 |
| Feb 5, 2026 | 8.30 | 8.46 | 8.30 | 8.46 | 8.46 | 0.24% | 4,237 |
| Feb 4, 2026 | 8.30 | 8.44 | 8.30 | 8.44 | 8.44 | 1.44% | 10,276 |
| Feb 3, 2026 | 8.34 | 8.34 | 8.30 | 8.32 | 8.32 | 1.46% | 31,982 |
| Feb 2, 2026 | 8.50 | 8.50 | 8.16 | 8.20 | 8.20 | -0.49% | 44,618 |
| Jan 30, 2026 | 8.42 | 8.42 | 8.24 | 8.24 | 8.24 | -1.67% | 4,317 |
| Jan 29, 2026 | 8.40 | 8.40 | 8.20 | 8.38 | 8.38 | -0.24% | 9,934 |
| Jan 28, 2026 | 8.50 | 8.52 | 8.28 | 8.40 | 8.40 | - | 10,667 |
| Jan 27, 2026 | 8.52 | 8.52 | 8.34 | 8.40 | 8.40 | 1.20% | 4,310 |
| Jan 26, 2026 | 8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 1.97% | 27,663 |
| Jan 23, 2026 | 8.28 | 8.30 | 8.12 | 8.14 | 8.14 | -0.49% | 38,481 |
| Jan 22, 2026 | 8.28 | 8.28 | 8.06 | 8.18 | 8.18 | -0.24% | 18,967 |
| Jan 21, 2026 | 8.06 | 8.28 | 8.06 | 8.20 | 8.20 | - | 6,464 |
| Jan 20, 2026 | 8.20 | 8.52 | 8.20 | 8.20 | 8.20 | -1.44% | 35,350 |
| Jan 19, 2026 | 8.50 | 8.50 | 8.26 | 8.32 | 8.32 | -1.19% | 37,407 |
| Jan 16, 2026 | 8.32 | 8.44 | 8.32 | 8.42 | 8.42 | 0.24% | 14,706 |
| Jan 15, 2026 | 8.52 | 8.52 | 8.26 | 8.40 | 8.40 | -1.18% | 18,472 |
| Jan 14, 2026 | 8.50 | 8.50 | 8.48 | 8.50 | 8.50 | 2.41% | 11,661 |
| Jan 13, 2026 | 8.50 | 8.52 | 8.30 | 8.30 | 8.30 | -0.48% | 15,527 |
| Jan 12, 2026 | 8.50 | 8.52 | 8.34 | 8.34 | 8.34 | -1.88% | 7,534 |
| Jan 9, 2026 | 8.50 | 8.50 | 8.34 | 8.50 | 8.50 | 1.92% | 65,084 |
| Jan 8, 2026 | 8.10 | 8.68 | 8.10 | 8.34 | 8.34 | 2.96% | 67,713 |
| Jan 7, 2026 | 8.60 | 8.66 | 7.78 | 8.10 | 8.10 | -4.26% | 41,085 |
| Jan 6, 2026 | 8.60 | 8.70 | 8.46 | 8.46 | 8.46 | -2.31% | 8,682 |
| Jan 5, 2026 | 8.74 | 8.76 | 8.50 | 8.66 | 8.66 | -1.14% | 19,099 |
| Jan 2, 2026 | 8.50 | 8.82 | 8.40 | 8.76 | 8.76 | 3.06% | 54,643 |
| Dec 30, 2025 | 8.00 | 9.00 | 8.00 | 8.50 | 8.50 | 6.25% | 37,423 |
| Dec 29, 2025 | 7.86 | 8.00 | 7.74 | 8.00 | 8.00 | 1.78% | 11,990 |
| Dec 23, 2025 | 7.60 | 7.86 | 7.60 | 7.86 | 7.86 | 3.42% | 13,000 |
| Dec 22, 2025 | 7.42 | 7.78 | 7.30 | 7.60 | 7.60 | 2.98% | 15,700 |
| Dec 19, 2025 | 7.38 | 7.38 | 7.24 | 7.38 | 7.38 | - | 354,465 |
| Dec 18, 2025 | 7.30 | 7.38 | 7.22 | 7.38 | 7.38 | 1.10% | 4,440 |
| Dec 17, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 0.55% | 2,685 |
| Dec 16, 2025 | 7.12 | 7.28 | 7.10 | 7.26 | 7.26 | -1.36% | 6,844 |
| Dec 15, 2025 | 7.44 | 7.44 | 7.24 | 7.36 | 7.36 | -0.27% | 3,226 |
| Dec 12, 2025 | 7.30 | 7.48 | 7.24 | 7.38 | 7.38 | -1.60% | 360,888 |
| Dec 11, 2025 | 7.40 | 7.78 | 7.30 | 7.50 | 7.50 | 1.90% | 27,988 |
| Dec 10, 2025 | 7.10 | 7.38 | 7.10 | 7.36 | 7.36 | 3.66% | 16,604 |
| Dec 9, 2025 | 7.30 | 7.30 | 6.92 | 7.10 | 7.10 | -2.20% | 15,161 |
| Dec 8, 2025 | 7.28 | 7.28 | 7.20 | 7.26 | 7.26 | - | 39,710 |
| Dec 5, 2025 | 7.14 | 7.26 | 7.14 | 7.26 | 7.26 | -0.27% | 5,042 |
| Dec 4, 2025 | 7.18 | 7.28 | 7.12 | 7.28 | 7.28 | 1.11% | 23,824 |
| Dec 3, 2025 | 7.52 | 7.52 | 7.20 | 7.20 | 7.20 | -4.26% | 35,448 |
| Dec 2, 2025 | 7.46 | 7.60 | 7.38 | 7.52 | 7.52 | -1.05% | 12,423 |
| Dec 1, 2025 | 8.30 | 8.30 | 7.20 | 7.60 | 7.60 | -9.74% | 252,244 |
| Nov 28, 2025 | 8.28 | 8.44 | 8.26 | 8.42 | 8.42 | -2.09% | 1,072,746 |