Skip to main content
Hermana Holding ASA (OSL:HERMA)
Norway flag Norway · Delayed Price · Currency is NOK
16.85
-0.05 (-0.30%)
Apr 28, 2026, 4:04 PM CET

Hermana Holding ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.2016.8516.2016.8516.85-0.30%617
Apr 27, 202617.0017.0016.0516.9016.902.74%7,707
Apr 24, 202616.4516.4516.4516.4516.45-2.66%1,050
Apr 23, 202616.0017.0016.0016.9016.90-0.29%8,521
Apr 22, 202616.9516.9516.7516.9516.954.31%3,138
Apr 21, 202616.0017.0016.0016.2516.25-6.61%2,737
Apr 20, 202616.0017.4016.0017.4017.402.35%3,400
Apr 17, 202616.3017.4016.3017.0017.00-2.30%131
Apr 16, 202616.2017.5016.2017.4017.402.35%1,432
Apr 15, 202617.0017.0016.6017.0017.000.29%3,144
Apr 14, 202617.4017.4016.0016.9516.95-2,587
Apr 13, 202616.6016.9516.2016.9516.952.11%757
Apr 10, 202617.4017.4016.4016.6016.60-4.87%6,935
Apr 9, 202616.9017.4516.9017.4517.452.65%2,339
Apr 8, 202617.0017.0016.3517.0017.00-11,784
Apr 7, 202616.8017.0016.3017.0017.000.59%4,772
Apr 1, 202616.9016.9016.9016.9016.90-1,354
Mar 31, 202616.8016.9016.8016.9016.90-0.59%342
Mar 30, 202616.7017.1016.7017.0017.00-414
Mar 27, 202616.7017.0016.7017.0017.00-14,807
Mar 26, 202616.5017.0016.5017.0017.00-2.58%9,867
Mar 25, 202616.7017.4516.7017.4517.450.29%19,659
Mar 24, 202616.5017.4016.5017.4017.40-0.57%257
Mar 23, 202616.9017.5016.5517.5017.502.94%11,743
Mar 20, 202617.0517.0517.0017.0017.00-2.86%2,852
Mar 19, 202616.4017.5016.4017.5017.500.57%9,016
Mar 18, 202617.4017.4016.5517.4017.40-0.57%8,040
Mar 17, 202617.5017.5017.5017.5017.50-50
Mar 16, 202617.4517.8016.4017.5017.500.29%11,511
Mar 13, 202617.5017.5016.6017.4517.45-0.29%24,759
Mar 12, 202617.5517.5517.0017.5017.50-0.28%9,232
Mar 11, 202617.0017.5517.0017.5517.550.29%11,441
Mar 10, 202617.5017.5017.5017.5017.50--
Mar 9, 202617.5017.5017.5017.5017.50-1,085
Mar 6, 202616.9017.5016.9017.5017.501.74%71,838
Mar 5, 202617.1017.2017.1017.2017.20-1.71%1,363
Mar 4, 202617.4517.5017.0017.5017.50-5,619
Mar 3, 202617.0017.5017.0017.5017.50-2,235
Mar 2, 202617.5017.5016.6017.5017.50-12,718
Feb 27, 202616.6017.5016.6017.5017.500.29%16,861
Feb 26, 202617.5517.5516.7017.4517.45-0.57%5,863
Feb 25, 202617.4517.6016.7517.5517.551.15%6,261
Feb 24, 202616.6517.4016.6517.3517.35-0.86%3,711
Feb 23, 202617.6517.6517.0017.5017.50-0.57%5,175
Feb 20, 202617.6017.6017.6017.6017.60--
Feb 19, 202617.2017.6016.7517.6017.60-0.28%9,401
Feb 18, 202617.7017.7016.8017.6517.65-0.28%6,935
Feb 17, 202617.7517.9017.0017.7017.703.81%5,276
Feb 16, 202617.7017.7017.0017.0517.05-3.67%1,547
Feb 13, 202616.8017.7016.8017.7017.70-0.28%2,717
Feb 12, 202617.9517.9517.7517.7517.75-0.84%3,675
Feb 11, 202617.9018.0517.9017.9017.90-1.10%19,497
Feb 10, 202618.0018.1518.0018.1018.100.56%14,609
Feb 9, 202618.0018.0018.0018.0018.00-24,253
Feb 6, 202617.5018.0017.1018.0018.000.28%7,405
Feb 5, 202617.5017.9517.0017.9517.95-0.28%4,995
Feb 4, 202617.5018.0017.5018.0018.00-52,813
Feb 3, 202617.5518.0017.5018.0018.000.56%1,500
Feb 2, 202617.8017.9016.9017.9017.900.56%4,757
Jan 30, 202617.0017.9017.0017.8017.801.14%10,634
Jan 29, 202617.3017.9017.3017.6017.60-1.95%1,192
Jan 28, 202618.0018.0017.9517.9517.950.84%16,709
Jan 27, 202617.5017.8017.1017.8017.80-0.56%7,578
Jan 26, 202618.0018.0016.2517.9017.90-3,146
Jan 23, 202616.5018.0516.5017.9017.908.48%63,493
Jan 22, 202616.3016.7015.7016.5016.501.23%165,281
Jan 21, 202616.3016.5015.7016.3016.30-1,212
Jan 20, 202615.7516.3015.7516.3016.30-320
Jan 19, 202615.6516.3015.6516.3016.30-3,069
Jan 16, 202615.6016.3015.6016.3016.301.88%6,718
Jan 15, 202615.6016.0015.6016.0016.00-5,490
Jan 14, 202615.6016.0015.6016.0016.00-2,562
Jan 13, 202616.0016.0015.7016.0016.00-475
Jan 12, 202616.2016.4015.8016.0016.00-1.23%3,329
Jan 9, 202615.4016.2015.4016.2016.200.62%30,021
Jan 8, 202615.7016.1015.7016.1016.10-1,672
Jan 7, 202615.9016.1015.9016.1016.10-2.13%8,412
Jan 6, 202616.5016.5015.3516.4516.45-0.90%4,299
Jan 5, 202616.8016.8516.0016.6016.60-0.30%21,021
Jan 2, 202616.6516.6516.3516.6516.65-4,360
Dec 30, 202516.0016.6515.8016.6516.654.06%24,228
Dec 29, 202516.0016.0015.5516.0016.00-11,378
Dec 23, 202516.0016.1015.6016.0016.00-0.62%6,477
Dec 22, 202516.0016.1015.6516.1016.100.63%27,740
Dec 19, 202516.0016.0015.6016.0016.00-28,063
Dec 18, 202516.0016.0015.9016.0016.00-1.84%8,048
Dec 17, 202516.0016.3015.5016.3016.30-17,811
Dec 16, 202516.3016.3016.0016.3016.301.24%1,366
Dec 15, 202516.4016.4015.6016.1016.10-1.83%7,650
Dec 12, 202515.7016.4015.6516.4016.401.23%4,811
Dec 11, 202516.0016.2015.7016.2016.20-1.22%29,440
Dec 10, 202516.4516.4515.8016.4016.40-0.61%2,294
Dec 9, 202515.5016.5015.5016.5016.502.48%35,345
Dec 8, 202515.9516.2015.9516.1016.100.94%6,540
Dec 5, 202516.6016.6015.9515.9515.95-2.45%3,074
Dec 4, 202516.8016.8016.3516.3516.35-2.68%3,592
Dec 3, 202516.1516.8016.1516.8016.803.70%8,952
Dec 2, 202516.2016.7516.2016.2016.20-3.57%4,540
Dec 1, 202516.4517.0016.4016.8016.803.07%67,549
Nov 28, 202515.5016.7515.5016.3016.302.52%15,489