OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.40	0.40	0.37	0.37	-	-6.12%	282,942
Mar 6, 2026	0.42	0.42	0.39	0.39	0.39	-6.67%	457,826
Mar 5, 2026	0.37	0.42	0.37	0.42	0.42	5.00%	475,259
Mar 4, 2026	0.35	0.41	0.35	0.40	0.40	9.29%	1,093,635
Mar 3, 2026	0.37	0.40	0.32	0.37	0.37	-2.66%	1,943,434
Mar 2, 2026	0.40	0.40	0.35	0.38	0.38	-0.79%	548,437
Feb 27, 2026	0.36	0.41	0.33	0.38	0.38	8.29%	1,242,520
Feb 26, 2026	0.33	0.35	0.30	0.35	0.35	6.06%	2,234,698
Feb 25, 2026	0.38	0.38	0.33	0.33	0.33	-8.59%	1,820,316
Feb 24, 2026	0.37	0.39	0.35	0.36	0.36	-7.20%	2,382,421
Feb 23, 2026	0.37	0.39	0.37	0.39	0.39	-0.26%	1,207,023
Feb 20, 2026	0.37	0.39	0.37	0.39	0.39	2.90%	526,282
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-1.56%	412,758
Feb 18, 2026	0.38	0.39	0.37	0.39	0.39	-2.04%	582,278
Feb 17, 2026	0.38	0.40	0.38	0.39	0.39	1.29%	341,281
Feb 16, 2026	0.40	0.40	0.38	0.39	0.39	-3.00%	303,700
Feb 13, 2026	0.38	0.42	0.38	0.40	0.40	3.90%	497,218
Feb 12, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	631,623
Feb 11, 2026	0.40	0.41	0.39	0.39	0.39	-6.25%	599,778
Feb 10, 2026	0.40	0.42	0.39	0.42	0.42	3.74%	715,557
Feb 9, 2026	0.40	0.43	0.40	0.40	0.40	-1.47%	981,045
Feb 6, 2026	0.41	0.42	0.40	0.41	0.41	-1.21%	977,437
Feb 5, 2026	0.43	0.43	0.40	0.41	0.41	-3.74%	839,844
Feb 4, 2026	0.45	0.45	0.41	0.43	0.43	-2.51%	546,782
Feb 3, 2026	0.42	0.45	0.42	0.44	0.44	-3.94%	309,580
Feb 2, 2026	0.46	0.48	0.41	0.46	0.46	2.70%	761,934
Jan 30, 2026	0.44	0.46	0.43	0.45	0.45	-1.11%	693,107
Jan 29, 2026	0.47	0.49	0.44	0.45	0.45	1.35%	2,266,676
Jan 28, 2026	0.44	0.45	0.43	0.44	0.44	0.68%	1,297,316
Jan 27, 2026	0.48	0.48	0.43	0.44	0.44	2.32%	411,028
Jan 26, 2026	0.44	0.44	0.42	0.43	0.43	-4.22%	887,895
Jan 23, 2026	0.46	0.46	0.43	0.45	0.45	-0.22%	543,777
Jan 22, 2026	0.46	0.46	0.42	0.45	0.45	1.12%	639,823
Jan 21, 2026	0.46	0.47	0.43	0.45	0.45	-2.19%	930,506
Jan 20, 2026	0.48	0.48	0.44	0.46	0.46	3.64%	1,649,138
Jan 19, 2026	0.44	0.46	0.43	0.44	0.44	-2.22%	712,445
Jan 16, 2026	0.46	0.46	0.43	0.45	0.45	-3.02%	881,374
Jan 15, 2026	0.47	0.47	0.44	0.46	0.46	-0.64%	790,521
Jan 14, 2026	0.45	0.47	0.45	0.47	0.47	2.86%	531,232
Jan 13, 2026	0.46	0.46	0.43	0.45	0.45	-5.42%	1,084,910
Jan 12, 2026	0.47	0.48	0.46	0.48	0.48	-	336,110
Jan 9, 2026	0.46	0.49	0.46	0.48	0.48	-2.04%	494,734
Jan 8, 2026	0.50	0.50	0.46	0.49	0.49	-0.41%	352,627
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	-0.40%	468,247
Jan 6, 2026	0.50	0.50	0.48	0.49	0.49	-1.59%	983,536
Jan 5, 2026	0.44	0.50	0.44	0.50	0.50	14.35%	1,244,241
Jan 2, 2026	0.40	0.44	0.40	0.44	0.44	7.86%	147,171
Dec 30, 2025	0.40	0.42	0.38	0.41	0.41	8.24%	786,035
Dec 29, 2025	0.35	0.38	0.35	0.38	0.38	1.62%	2,913,463
Dec 23, 2025	0.39	0.42	0.37	0.37	0.37	-7.50%	1,102,185
Dec 22, 2025	0.41	0.41	0.39	0.40	0.40	-3.61%	2,429,156
Dec 19, 2025	0.45	0.45	0.40	0.42	0.42	-6.95%	1,354,229
Dec 18, 2025	0.44	0.45	0.42	0.45	0.45	-0.89%	898,895
Dec 17, 2025	0.51	0.51	0.45	0.45	0.45	-2.17%	1,448,610
Dec 16, 2025	0.46	0.46	0.45	0.46	0.46	0.22%	1,239,184
Dec 15, 2025	0.46	0.48	0.46	0.46	0.46	-5.36%	668,982
Dec 12, 2025	0.47	0.50	0.46	0.49	0.49	3.85%	1,041,555
Dec 11, 2025	0.48	0.50	0.46	0.47	0.47	-2.10%	864,167
Dec 10, 2025	0.51	0.51	0.48	0.48	0.48	-5.73%	642,129
Dec 9, 2025	0.47	0.51	0.47	0.51	0.51	7.43%	675,302
Dec 8, 2025	0.50	0.50	0.47	0.47	0.47	-4.85%	1,005,408
Dec 5, 2025	0.50	0.53	0.49	0.50	0.50	0.41%	529,044
Dec 4, 2025	0.52	0.52	0.49	0.49	0.49	-4.09%	530,279
Dec 3, 2025	0.51	0.52	0.50	0.51	0.51	0.78%	540,596
Dec 2, 2025	0.52	0.52	0.46	0.51	0.51	2.41%	536,433
Dec 1, 2025	0.51	0.51	0.48	0.50	0.50	1.01%	655,936
Nov 28, 2025	0.50	0.50	0.48	0.49	0.49	-3.33%	167,841
Nov 27, 2025	0.50	0.51	0.46	0.51	0.51	6.69%	400,186
Nov 26, 2025	0.45	0.48	0.44	0.48	0.48	6.22%	97,347
Nov 25, 2025	0.47	0.48	0.44	0.45	0.45	-7.22%	693,054
Nov 24, 2025	0.49	0.49	0.45	0.49	0.49	2.11%	385,867
Nov 21, 2025	0.48	0.50	0.46	0.48	0.48	-8.65%	118,045
Nov 20, 2025	0.48	0.52	0.47	0.52	0.52	4.00%	298,681
Nov 19, 2025	0.48	0.52	0.46	0.50	0.50	2.67%	314,601
Nov 18, 2025	0.50	0.50	0.46	0.49	0.49	-1.62%	322,966
Nov 17, 2025	0.52	0.57	0.47	0.50	0.50	-6.60%	1,701,636
Nov 14, 2025	0.56	0.56	0.49	0.53	0.53	-5.36%	1,260,749
Nov 13, 2025	0.55	0.56	0.52	0.56	0.56	1.82%	861,231
Nov 12, 2025	0.56	0.56	0.53	0.55	0.55	1.48%	684,666
Nov 11, 2025	0.55	0.57	0.52	0.54	0.54	-1.45%	1,234,875
Nov 10, 2025	0.45	0.57	0.43	0.55	0.55	16.77%	1,362,512
Nov 7, 2025	0.47	0.48	0.44	0.47	0.47	0.21%	836,880
Nov 6, 2025	0.46	0.48	0.46	0.47	0.47	-4.08%	168,944
Nov 5, 2025	0.46	0.50	0.46	0.49	0.49	-0.41%	700,413
Nov 4, 2025	0.50	0.52	0.48	0.49	0.49	-6.11%	771,053
Nov 3, 2025	0.51	0.54	0.49	0.52	0.52	2.75%	531,196
Oct 31, 2025	0.49	0.54	0.49	0.51	0.51	5.15%	1,328,455
Oct 30, 2025	0.48	0.50	0.46	0.49	0.49	-0.61%	586,175
Oct 29, 2025	0.46	0.50	0.46	0.49	0.49	6.78%	592,218
Oct 28, 2025	0.40	0.47	0.40	0.46	0.46	7.53%	1,774,357
Oct 27, 2025	0.45	0.45	0.40	0.43	0.43	-5.35%	1,218,815
Oct 24, 2025	0.45	0.45	0.42	0.45	0.45	-3.85%	664,645
Oct 23, 2025	0.47	0.47	0.45	0.47	0.47	-	204,832
Oct 22, 2025	0.48	0.48	0.44	0.47	0.47	0.43%	837,097
Oct 21, 2025	0.45	0.48	0.45	0.47	0.47	-1.27%	125,155
Oct 20, 2025	0.48	0.48	0.45	0.47	0.47	2.17%	537,189
Oct 17, 2025	0.46	0.48	0.44	0.46	0.46	-0.22%	439,004
Oct 16, 2025	0.48	0.49	0.46	0.46	0.46	-2.94%	654,537
Oct 15, 2025	0.46	0.49	0.46	0.48	0.48	3.03%	411,189
Oct 14, 2025	0.48	0.48	0.46	0.46	0.46	-5.13%	840,274