OSL:NBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.70	0.70	0.55	0.67	0.67	-5.63%	4,825,762
Apr 27, 2026	0.70	0.74	0.66	0.71	0.71	2.90%	2,964,313
Apr 24, 2026	0.71	0.73	0.65	0.69	0.69	0.73%	3,060,708
Apr 23, 2026	0.73	0.75	0.62	0.69	0.69	-2.14%	5,180,946
Apr 22, 2026	0.60	0.76	0.53	0.70	0.70	26.13%	12,089,324
Apr 21, 2026	0.45	0.62	0.45	0.56	0.56	25.85%	8,192,654
Apr 20, 2026	0.44	0.45	0.43	0.44	0.44	-1.89%	601,255
Apr 17, 2026	0.43	0.46	0.43	0.45	0.45	4.05%	1,615,109
Apr 16, 2026	0.45	0.46	0.43	0.43	0.43	-9.91%	1,237,746
Apr 15, 2026	0.46	0.48	0.43	0.48	0.48	3.34%	601,230
Apr 14, 2026	0.48	0.48	0.46	0.46	0.46	-5.11%	523,193
Apr 13, 2026	0.49	0.49	0.44	0.49	0.49	3.38%	485,273
Apr 10, 2026	0.43	0.47	0.43	0.47	0.47	0.32%	678,273
Apr 9, 2026	0.50	0.50	0.43	0.47	0.47	0.32%	444,095
Apr 8, 2026	0.50	0.50	0.45	0.47	0.47	-5.81%	1,158,949
Apr 7, 2026	0.50	0.50	0.45	0.50	0.50	6.17%	1,172,868
Apr 1, 2026	0.47	0.47	0.43	0.47	0.47	-0.42%	974,136
Mar 31, 2026	0.48	0.48	0.45	0.47	0.47	-1.26%	902,125
Mar 30, 2026	0.45	0.53	0.44	0.48	0.48	5.29%	1,683,625
Mar 27, 2026	0.50	0.50	0.44	0.45	0.45	-5.02%	1,971,977
Mar 26, 2026	0.42	0.54	0.40	0.48	0.48	11.16%	4,381,322
Mar 25, 2026	0.37	0.47	0.36	0.43	0.43	18.46%	3,902,228
Mar 24, 2026	0.36	0.37	0.35	0.36	0.36	-4.97%	424,308
Mar 23, 2026	0.39	0.39	0.35	0.38	0.38	-2.05%	568,416
Mar 20, 2026	0.37	0.39	0.37	0.39	0.39	5.69%	460,380
Mar 19, 2026	0.39	0.41	0.37	0.37	0.37	-4.65%	926,586
Mar 18, 2026	0.38	0.41	0.38	0.39	0.39	-3.25%	1,095,259
Mar 17, 2026	0.41	0.41	0.38	0.40	0.40	-2.44%	1,251,120
Mar 16, 2026	0.42	0.42	0.36	0.41	0.41	-2.38%	1,729,456
Mar 13, 2026	0.37	0.42	0.34	0.42	0.42	11.70%	1,554,199
Mar 12, 2026	0.37	0.38	0.37	0.38	0.38	-2.59%	540,919
Mar 11, 2026	0.40	0.40	0.37	0.39	0.39	-2.77%	1,532,314
Mar 10, 2026	0.40	0.40	0.37	0.40	0.40	-	514,593
Mar 9, 2026	0.40	0.40	0.37	0.40	0.40	1.28%	412,125
Mar 6, 2026	0.42	0.42	0.39	0.39	0.39	-6.67%	457,826
Mar 5, 2026	0.37	0.42	0.37	0.42	0.42	5.00%	475,259
Mar 4, 2026	0.35	0.41	0.35	0.40	0.40	9.29%	1,093,635
Mar 3, 2026	0.37	0.40	0.32	0.37	0.37	-2.66%	1,943,434
Mar 2, 2026	0.40	0.40	0.35	0.38	0.38	-0.79%	548,437
Feb 27, 2026	0.36	0.41	0.33	0.38	0.38	8.29%	1,242,520
Feb 26, 2026	0.33	0.35	0.30	0.35	0.35	6.06%	2,234,698
Feb 25, 2026	0.38	0.38	0.33	0.33	0.33	-8.59%	1,820,316
Feb 24, 2026	0.37	0.39	0.35	0.36	0.36	-7.20%	2,382,421
Feb 23, 2026	0.37	0.39	0.37	0.39	0.39	-0.26%	1,207,023
Feb 20, 2026	0.37	0.39	0.37	0.39	0.39	2.90%	526,282
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-1.56%	412,758
Feb 18, 2026	0.38	0.39	0.37	0.39	0.39	-2.04%	582,278
Feb 17, 2026	0.38	0.40	0.38	0.39	0.39	1.29%	341,281
Feb 16, 2026	0.40	0.40	0.38	0.39	0.39	-3.00%	303,700
Feb 13, 2026	0.38	0.42	0.38	0.40	0.40	3.90%	497,218
Feb 12, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	631,623
Feb 11, 2026	0.40	0.41	0.39	0.39	0.39	-6.25%	599,778
Feb 10, 2026	0.40	0.42	0.39	0.42	0.42	3.74%	715,557
Feb 9, 2026	0.40	0.43	0.40	0.40	0.40	-1.47%	981,045
Feb 6, 2026	0.41	0.42	0.40	0.41	0.41	-1.21%	977,437
Feb 5, 2026	0.43	0.43	0.40	0.41	0.41	-3.74%	839,844
Feb 4, 2026	0.45	0.45	0.41	0.43	0.43	-2.51%	546,782
Feb 3, 2026	0.42	0.45	0.42	0.44	0.44	-3.94%	309,580
Feb 2, 2026	0.46	0.48	0.41	0.46	0.46	2.70%	761,934
Jan 30, 2026	0.44	0.46	0.43	0.45	0.45	-1.11%	693,107
Jan 29, 2026	0.47	0.49	0.44	0.45	0.45	1.35%	2,266,676
Jan 28, 2026	0.44	0.45	0.43	0.44	0.44	0.68%	1,297,316
Jan 27, 2026	0.48	0.48	0.43	0.44	0.44	2.32%	411,028
Jan 26, 2026	0.44	0.44	0.42	0.43	0.43	-4.22%	887,895
Jan 23, 2026	0.46	0.46	0.43	0.45	0.45	-0.22%	543,777
Jan 22, 2026	0.46	0.46	0.42	0.45	0.45	1.12%	639,823
Jan 21, 2026	0.46	0.47	0.43	0.45	0.45	-2.19%	930,506
Jan 20, 2026	0.48	0.48	0.44	0.46	0.46	3.64%	1,649,138
Jan 19, 2026	0.44	0.46	0.43	0.44	0.44	-2.22%	712,445
Jan 16, 2026	0.46	0.46	0.43	0.45	0.45	-3.02%	881,374
Jan 15, 2026	0.47	0.47	0.44	0.46	0.46	-0.64%	790,521
Jan 14, 2026	0.45	0.47	0.45	0.47	0.47	2.86%	531,232
Jan 13, 2026	0.46	0.46	0.43	0.45	0.45	-5.42%	1,084,910
Jan 12, 2026	0.47	0.48	0.46	0.48	0.48	-	336,110
Jan 9, 2026	0.46	0.49	0.46	0.48	0.48	-2.04%	494,734
Jan 8, 2026	0.50	0.50	0.46	0.49	0.49	-0.41%	352,627
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	-0.40%	468,247
Jan 6, 2026	0.50	0.50	0.48	0.49	0.49	-1.59%	983,536
Jan 5, 2026	0.44	0.50	0.44	0.50	0.50	14.35%	1,244,241
Jan 2, 2026	0.40	0.44	0.40	0.44	0.44	7.86%	147,171
Dec 30, 2025	0.40	0.42	0.38	0.41	0.41	8.24%	786,035
Dec 29, 2025	0.35	0.38	0.35	0.38	0.38	1.62%	2,913,463
Dec 23, 2025	0.39	0.42	0.37	0.37	0.37	-7.50%	1,102,185
Dec 22, 2025	0.41	0.41	0.39	0.40	0.40	-3.61%	2,429,156
Dec 19, 2025	0.45	0.45	0.40	0.42	0.42	-6.95%	1,354,229
Dec 18, 2025	0.44	0.45	0.42	0.45	0.45	-0.89%	898,895
Dec 17, 2025	0.51	0.51	0.45	0.45	0.45	-2.17%	1,448,610
Dec 16, 2025	0.46	0.46	0.45	0.46	0.46	0.22%	1,239,184
Dec 15, 2025	0.46	0.48	0.46	0.46	0.46	-5.36%	668,982
Dec 12, 2025	0.47	0.50	0.46	0.49	0.49	3.85%	1,041,555
Dec 11, 2025	0.48	0.50	0.46	0.47	0.47	-2.10%	864,167
Dec 10, 2025	0.51	0.51	0.48	0.48	0.48	-5.73%	642,129
Dec 9, 2025	0.47	0.51	0.47	0.51	0.51	7.43%	675,302
Dec 8, 2025	0.50	0.50	0.47	0.47	0.47	-4.85%	1,005,408
Dec 5, 2025	0.50	0.53	0.49	0.50	0.50	0.41%	529,044
Dec 4, 2025	0.52	0.52	0.49	0.49	0.49	-4.09%	530,279
Dec 3, 2025	0.51	0.52	0.50	0.51	0.51	0.78%	540,596
Dec 2, 2025	0.52	0.52	0.46	0.51	0.51	2.41%	536,433
Dec 1, 2025	0.51	0.51	0.48	0.50	0.50	1.01%	655,936
Nov 28, 2025	0.50	0.50	0.48	0.49	0.49	-3.33%	167,841