Skip to main content
Nel ASA (OSL:NEL)
Norway flag Norway · Delayed Price · Currency is NOK
2.440
-0.030 (-1.21%)
Apr 28, 2026, 4:25 PM CET

Nel ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.492.552.362.442.44-1.21%8,161,283
Apr 27, 20262.442.612.442.472.475.11%10,366,244
Apr 24, 20262.252.442.232.352.356.58%6,053,029
Apr 23, 20262.232.332.202.212.210.23%5,746,730
Apr 22, 20262.412.452.172.202.20-12.70%8,421,872
Apr 21, 20262.502.602.482.522.523.70%4,893,571
Apr 20, 20262.442.532.432.432.430.41%6,724,549
Apr 17, 20262.212.502.212.422.4210.50%11,176,176
Apr 16, 20262.402.402.192.192.19-7.98%5,253,677
Apr 15, 20262.162.402.162.382.389.68%5,940,653
Apr 14, 20262.132.172.122.172.173.33%3,134,984
Apr 13, 20262.092.112.072.102.10-3,187,169
Apr 10, 20262.162.182.102.102.10-1.87%3,740,927
Apr 9, 20262.132.172.112.142.140.71%2,915,974
Apr 8, 20262.142.182.122.132.131.43%3,517,369
Apr 7, 20262.172.182.092.102.10-2.10%3,780,765
Apr 1, 20262.102.152.102.142.141.33%1,654,775
Mar 31, 20262.122.132.072.112.110.57%3,128,207
Mar 30, 20262.092.142.092.102.100.19%2,673,971
Mar 27, 20262.112.122.062.102.10-0.76%4,725,846
Mar 26, 20262.122.142.092.112.11-0.85%3,019,137
Mar 25, 20262.152.202.132.132.130.85%4,284,207
Mar 24, 20262.182.222.102.112.11-1.22%3,358,317
Mar 23, 20262.112.222.072.142.140.09%7,128,123
Mar 20, 20262.342.342.142.142.14-5.49%50,238,380
Mar 19, 20262.362.392.262.262.26-5.68%5,527,499
Mar 18, 20262.352.442.332.402.404.08%5,999,434
Mar 17, 20262.302.332.222.302.302.77%7,164,736
Mar 16, 20262.112.292.082.242.246.97%9,283,287
Mar 13, 20262.092.122.072.092.090.19%2,794,636
Mar 12, 20262.112.142.082.092.09-0.76%1,625,453
Mar 11, 20262.112.142.082.112.11-0.66%2,003,385
Mar 10, 20262.092.142.052.122.124.64%2,927,790
Mar 9, 20262.132.132.022.032.03-4.88%2,860,491
Mar 6, 20262.172.182.112.132.13-0.93%3,823,402
Mar 5, 20262.052.202.052.152.154.67%10,154,789
Mar 4, 20262.102.102.012.052.053.63%10,795,229
Mar 3, 20262.032.031.961.981.98-2.17%2,987,338
Mar 2, 20261.992.031.942.032.03-0.69%3,604,298
Feb 27, 20262.062.071.982.042.04-0.58%5,032,843
Feb 26, 20261.952.061.922.052.051.38%7,044,780
Feb 25, 20262.052.052.022.022.02-0.30%2,433,577
Feb 24, 20262.022.052.012.032.03-0.20%5,502,210
Feb 23, 20262.072.082.032.032.03-3.33%4,126,335
Feb 20, 20262.072.112.072.102.101.15%1,739,502
Feb 19, 20262.122.132.072.082.08-2.26%2,115,999
Feb 18, 20262.072.132.072.132.132.41%1,803,650
Feb 17, 20262.092.092.052.082.08-0.86%2,635,320
Feb 16, 20262.102.102.042.102.100.77%2,263,480
Feb 13, 20262.102.122.052.082.08-1.52%5,625,942
Feb 12, 20262.202.202.112.112.11-2.67%1,787,417
Feb 11, 20262.202.222.172.172.17-1.09%2,376,018
Feb 10, 20262.112.212.112.192.190.83%2,801,204
Feb 9, 20262.152.192.152.182.182.35%2,626,002
Feb 6, 20262.102.132.072.132.131.33%2,850,651
Feb 5, 20262.102.142.082.102.10-1.69%4,442,826
Feb 4, 20262.162.182.122.132.13-1.39%2,960,893
Feb 3, 20262.172.202.162.162.16-1.19%2,150,942
Feb 2, 20262.212.212.152.192.19-0.36%3,731,412
Jan 30, 20262.212.222.172.202.200.83%2,910,311
Jan 29, 20262.252.262.182.182.18-2.77%2,730,715
Jan 28, 20262.242.272.232.242.24-0.18%1,538,844
Jan 27, 20262.322.342.242.252.25-2.85%2,752,930
Jan 26, 20262.302.332.272.312.310.52%2,272,053
Jan 23, 20262.212.302.212.302.304.26%3,663,210
Jan 22, 20262.202.262.202.212.21-1.34%2,308,977
Jan 21, 20262.222.252.202.242.240.72%1,405,436
Jan 20, 20262.232.252.212.222.22-1.42%2,347,210
Jan 19, 20262.302.302.242.252.25-2.34%3,166,316
Jan 16, 20262.262.312.242.312.312.04%2,511,410
Jan 15, 20262.272.292.242.262.260.09%1,919,796
Jan 14, 20262.292.332.232.262.26-1.40%4,163,913
Jan 13, 20262.252.292.242.292.291.42%2,253,688
Jan 12, 20262.252.272.222.262.261.07%1,214,821
Jan 9, 20262.242.262.232.232.23-0.09%1,507,649
Jan 8, 20262.262.302.242.242.24-2.95%2,550,879
Jan 7, 20262.312.362.272.302.300.61%2,130,409
Jan 6, 20262.292.332.262.292.291.15%2,813,814
Jan 5, 20262.312.362.262.262.26-2.41%3,893,339
Jan 2, 20262.222.322.222.322.323.94%3,864,294
Dec 30, 20252.202.252.202.232.23-0.18%2,870,386
Dec 29, 20252.252.282.212.242.24-1.93%5,600,978
Dec 23, 20252.262.292.232.282.280.53%4,846,291
Dec 22, 20252.352.382.262.272.27-2.58%4,050,838
Dec 19, 20252.312.342.292.332.330.09%2,916,685
Dec 18, 20252.302.342.292.332.330.95%3,433,931
Dec 17, 20252.352.362.302.302.30-1.54%2,814,511
Dec 16, 20252.392.392.332.342.34-2.01%1,730,006
Dec 15, 20252.402.452.352.392.390.34%3,307,463
Dec 12, 20252.332.472.332.382.384.11%8,654,439
Dec 11, 20252.292.322.262.292.290.26%3,172,340
Dec 10, 20252.322.322.262.282.28-0.61%2,514,245
Dec 9, 20252.322.382.272.292.29-1.80%4,527,482
Dec 8, 20252.302.362.302.342.340.69%1,994,732
Dec 5, 20252.312.362.312.322.320.09%2,090,920
Dec 4, 20252.402.432.272.322.32-2.93%5,322,508
Dec 3, 20252.342.462.342.392.39-0.17%2,405,405
Dec 2, 20252.352.442.342.392.392.05%4,384,743
Dec 1, 20252.402.402.302.342.34-1.84%2,548,308
Nov 28, 20252.392.452.392.392.39-0.25%2,455,068